Indicators

Cloudflare Inc Cl A (NY: NET )

88.01 +1.25 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.10	97.67	96.10	96.83	1,699,389	+0.28(+0.29%)
Mar 27, 2024	99.53	100.77	95.06	96.55	2,898,158	-2.52(-2.54%)
Mar 26, 2024	97.26	100.28	97.00	99.07	3,692,195	+2.99(+3.11%)
Mar 25, 2024	95.79	97.00	95.36	96.08	1,373,277	-0.49(-0.51%)
Mar 22, 2024	96.10	96.80	94.77	96.57	1,548,735	+0.16(+0.17%)
Mar 21, 2024	100.00	100.90	96.32	96.41	3,026,391	-1.57(-1.60%)
Mar 20, 2024	95.31	98.42	94.67	97.98	2,638,887	+2.81(+2.95%)
Mar 19, 2024	93.18	95.54	91.85	95.17	2,230,065	+0.53(+0.56%)
Mar 18, 2024	92.96	95.74	92.09	94.64	3,503,037	+3.04(+3.32%)
Mar 15, 2024	93.15	93.68	90.80	91.60	4,053,056	-2.61(-2.77%)
Mar 14, 2024	96.05	96.86	92.67	94.21	3,090,965	-1.69(-1.76%)
Mar 13, 2024	96.33	98.05	95.60	95.90	2,279,354	-0.85(-0.88%)
Mar 12, 2024	97.47	98.39	95.38	96.75	2,860,979	-0.31(-0.32%)
Mar 11, 2024	96.76	98.40	95.21	97.06	2,618,303	-0.93(-0.95%)
Mar 08, 2024	101.22	104.02	97.27	97.99	4,665,865	-2.76(-2.74%)
Mar 07, 2024	98.42	101.98	97.66	100.75	3,936,151	+3.26(+3.34%)
Mar 06, 2024	98.73	99.36	95.77	97.49	2,636,540	+1.52(+1.58%)
Mar 05, 2024	99.06	99.22	93.82	95.97	4,949,628	-4.91(-4.87%)
Mar 04, 2024	99.90	101.23	97.48	100.88	4,146,290	+0.96(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.