Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.57	61.97	61.57	61.91	6,890	+0.40(+0.65%)
Mar 27, 2024	60.59	61.51	60.59	61.51	10,238	+1.14(+1.88%)
Mar 26, 2024	60.73	60.91	60.37	60.38	8,782	-0.28(-0.46%)
Mar 25, 2024	60.64	60.90	60.63	60.66	15,826	+0.11(+0.18%)
Mar 22, 2024	61.03	61.06	60.55	60.55	14,534	-0.24(-0.39%)
Mar 21, 2024	60.77	60.97	60.74	60.79	19,807	+0.24(+0.39%)
Mar 20, 2024	60.05	60.60	60.05	60.55	10,187	+0.40(+0.66%)
Mar 19, 2024	59.79	60.16	59.77	60.15	13,899	+0.35(+0.58%)
Mar 18, 2024	59.66	60.00	59.66	59.80	10,223	+0.14(+0.23%)
Mar 15, 2024	59.56	59.88	59.56	59.66	17,268	+0.10(+0.18%)
Mar 14, 2024	60.04	60.15	59.28	59.56	10,818	-0.58(-0.96%)
Mar 13, 2024	60.14	60.45	60.03	60.13	15,313	+0.20(+0.33%)
Mar 12, 2024	60.08	60.16	59.71	59.93	13,471	-0.13(-0.21%)
Mar 11, 2024	59.55	60.06	59.55	60.06	9,187	+0.40(+0.66%)
Mar 08, 2024	59.58	59.81	59.58	59.66	12,297	+0.15(+0.25%)
Mar 07, 2024	59.55	59.72	59.45	59.51	14,004	+0.18(+0.31%)
Mar 06, 2024	59.26	59.39	59.13	59.33	10,000	+0.29(+0.49%)
Mar 05, 2024	58.91	59.52	58.84	59.04	13,833	+0.17(+0.29%)
Mar 04, 2024	58.36	58.98	58.36	58.87	11,618	+0.47(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.