Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9828	9843	9824	9829	0	+5.45(+0.06%)
Apr 27, 2012	9898	9885	9823	9824	0	-54.39(-0.55%)
Apr 26, 2012	9901	9909	9869	9878	0	-26.85(-0.27%)
Apr 25, 2012	9925	9939	9900	9905	0	-26.73(-0.27%)
Apr 24, 2012	9929	9937	9913	9932	0	+2.06(+0.02%)
Apr 23, 2012	9925	9958	9915	9929	0	+14.22(+0.14%)
Apr 20, 2012	9955	9955	9908	9915	0	-37.39(-0.38%)
Apr 19, 2012	9945	9969	9945	9953	0	+5.01(+0.05%)
Apr 18, 2012	9940	9971	9936	9948	0	+8.28(+0.08%)
Apr 17, 2012	9944	9946	9923	9939	0	+0.83(+0.01%)
Apr 16, 2012	9983	9978	9929	9938	0	-30.33(-0.30%)
Apr 13, 2012	9912	9975	9912	9969	0	+59.45(+0.60%)
Apr 12, 2012	9969	9969	9899	9909	0	-59.70(-0.60%)
Apr 11, 2012	9987	9987	9954	9969	0	-15.72(-0.16%)
Apr 10, 2012	9988	10006	9978	9985	0	-3.90(-0.04%)
Apr 09, 2012	10001	10006	9974	9989	0	-47.10(-0.47%)
Apr 05, 2012	10016	10048	10022	10036	0	+12.50(+0.12%)
Apr 04, 2012	9996	10038	9996	10023	0	+25.44(+0.25%)
Apr 03, 2012	9919	10014	9919	9998	0	+83.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.