Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10476 10475 10436 10442 0 -31.80(-0.30%)
Apr 29, 2014 10470 10478 10466 10474 0 +4.80(+0.05%)
Apr 28, 2014 10465 10475 10448 10469 0 +5.50(+0.05%)
Apr 25, 2014 10468 10469 10452 10464 0 -7.60(-0.07%)
Apr 24, 2014 10474 10491 10471 10471 0 -3.10(-0.03%)
Apr 23, 2014 10453 10475 10452 10474 0 +21.60(+0.21%)
Apr 22, 2014 10468 10469 10445 10453 0 -16.00(-0.15%)
Apr 21, 2014 10458 10470 10462 10469 0 +6.60(+0.06%)
Apr 17, 2014 10462 10462 10462 0 +17.60(+0.17%)
Apr 16, 2014 10454 10454 10439 10445 0 -10.30(-0.10%)
Apr 15, 2014 10439 10460 10436 10455 0 +18.20(+0.17%)
Apr 14, 2014 10433 10438 10425 10437 0 +11.90(+0.11%)
Apr 11, 2014 10411 10427 10410 10425 0 +14.10(+0.14%)
Apr 10, 2014 10434 10430 10401 10411 0 -18.30(-0.18%)
Apr 09, 2014 10456 10461 10423 10429 0 -22.40(-0.21%)
Apr 08, 2014 10532 10531 10445 10451 0 -80.50(-0.76%)
Apr 07, 2014 10543 10544 10529 10532 0 -9.30(-0.09%)
Apr 04, 2014 10564 10562 10539 10541 0 -21.90(-0.21%)
Apr 03, 2014 10545 10573 10544 10563 0 +18.50(+0.18%)
Apr 02, 2014 10534 10550 10530 10545 0 +10.40(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.