Skip to main content

Wr Berkley Ord Shs (NY: WRB )

78.88 -2.03 (-2.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.89 49.14 48.60 48.95 1,113,739 +0.07(+0.14%)
Apr 29, 2021 48.71 49.10 48.48 48.89 1,165,109 +0.44(+0.91%)
Apr 28, 2021 49.49 49.50 48.14 48.44 1,326,312 -1.03(-2.09%)
Apr 27, 2021 49.34 49.62 48.96 49.47 952,270 +0.08(+0.16%)
Apr 26, 2021 50.07 50.50 49.27 49.39 849,071 -0.56(-1.13%)
Apr 23, 2021 49.49 50.22 49.34 49.96 657,918 +0.55(+1.12%)
Apr 22, 2021 49.33 49.55 48.96 49.41 1,053,028 -0.06(-0.12%)
Apr 21, 2021 50.08 50.21 48.82 49.47 1,714,880 -0.07(-0.14%)
Apr 20, 2021 49.20 49.77 49.06 49.54 996,180 -0.06(-0.11%)
Apr 19, 2021 49.20 49.60 48.85 49.59 866,736 +0.52(+1.06%)
Apr 16, 2021 49.12 49.30 48.69 49.07 1,418,922 +0.31(+0.63%)
Apr 15, 2021 48.87 49.10 48.63 48.76 977,180 -0.05(-0.10%)
Apr 14, 2021 48.32 48.87 48.12 48.81 1,023,360 +0.47(+0.98%)
Apr 13, 2021 48.69 48.69 48.06 48.34 1,007,096 -0.51(-1.04%)
Apr 12, 2021 48.89 48.98 48.50 48.85 1,284,593 -0.04(-0.09%)
Apr 09, 2021 48.84 49.03 48.46 48.89 848,129 +0.52(+1.07%)
Apr 08, 2021 48.03 48.62 48.01 48.38 953,935 +0.12(+0.25%)
Apr 07, 2021 48.30 48.71 47.81 48.25 1,528,856 +0.40(+0.83%)
Apr 06, 2021 47.46 47.88 47.29 47.85 810,373 +0.44(+0.93%)
Apr 05, 2021 47.14 47.63 47.10 47.41 845,961 +0.44(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.