Indicators

Target Corp (NY: TGT )

161.15 +1.35 (+0.84%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	151.24	152.20	148.66	150.38	3,610,792	-0.38(-0.25%)
Apr 27, 2023	148.93	151.19	147.88	150.76	3,185,667	+2.57(+1.74%)
Apr 26, 2023	149.61	151.20	147.56	148.18	3,262,335	-2.06(-1.37%)
Apr 25, 2023	156.29	156.44	149.98	150.24	2,859,690	-6.03(-3.86%)
Apr 24, 2023	154.72	156.53	154.72	156.28	2,426,445	+1.68(+1.09%)
Apr 21, 2023	153.78	156.84	153.42	154.60	2,878,148	+1.81(+1.19%)
Apr 20, 2023	153.40	154.89	152.31	152.79	2,947,697	-2.12(-1.37%)
Apr 19, 2023	153.24	155.24	152.72	154.91	2,290,846	+0.10(+0.07%)
Apr 18, 2023	155.33	155.41	154.42	154.81	2,303,102	-0.29(-0.18%)
Apr 17, 2023	153.96	155.46	153.70	155.10	2,692,291	+1.62(+1.06%)
Apr 14, 2023	155.38	157.74	152.42	153.47	2,486,348	-2.16(-1.39%)
Apr 13, 2023	156.37	157.23	154.14	155.64	2,585,562	-0.23(-0.15%)
Apr 12, 2023	162.49	162.79	155.56	155.87	4,089,886	-5.79(-3.58%)
Apr 11, 2023	161.78	163.24	161.46	161.65	2,261,324	+0.55(+0.34%)
Apr 10, 2023	157.36	161.75	156.90	161.10	2,857,060	+3.26(+2.07%)
Apr 06, 2023	154.97	158.09	153.17	157.84	2,724,302	+0.32(+0.21%)
Apr 05, 2023	158.05	159.19	156.39	157.52	2,897,313	-0.77(-0.49%)
Apr 04, 2023	157.97	159.21	157.24	158.29	2,464,390	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.