Indicators

Sun Life Financial (NY: SLF )

57.82 -0.28 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.33	19.56	19.19	19.56	556,282	+0.25(+1.30%)
Apr 28, 2011	19.34	19.51	19.26	19.31	732,513	-0.06(-0.31%)
Apr 27, 2011	19.37	19.47	19.16	19.37	762,689	+0.04(+0.22%)
Apr 26, 2011	18.97	19.37	18.94	19.32	553,501	+0.39(+2.05%)
Apr 25, 2011	18.97	18.97	18.83	18.94	359,542	+0.15(+0.79%)
Apr 21, 2011	18.85	18.97	18.73	18.79	480,074	+0.12(+0.64%)
Apr 20, 2011	18.57	18.80	18.54	18.67	499,396	+0.33(+1.82%)
Apr 19, 2011	18.28	18.43	18.24	18.33	547,794	+0.21(+1.15%)
Apr 18, 2011	18.26	18.26	17.99	18.12	659,627	-0.25(-1.36%)
Apr 15, 2011	18.49	18.55	18.36	18.37	475,995	-0.11(-0.61%)
Apr 14, 2011	18.42	18.54	18.30	18.49	581,601	+0.05(+0.29%)
Apr 13, 2011	18.57	18.61	18.29	18.43	711,499	+0.01(+0.03%)
Apr 12, 2011	18.69	18.72	18.34	18.43	687,420	-0.38(-2.03%)
Apr 11, 2011	18.82	18.96	18.71	18.81	1,037,050	+0.02(+0.13%)
Apr 08, 2011	19.11	19.11	18.71	18.79	561,701	-0.13(-0.66%)
Apr 07, 2011	19.06	19.13	18.86	18.91	838,987	-0.16(-0.85%)
Apr 06, 2011	19.03	19.11	18.98	19.07	908,618	+0.17(+0.88%)
Apr 05, 2011	18.88	18.95	18.83	18.91	772,461	+0.01(+0.06%)
Apr 04, 2011	18.83	18.97	18.77	18.89	673,478	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.