Indicators

Sun Life Financial (NY: SLF )

47.85 +0.28 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.75	13.92	13.65	13.92	781,765	+0.18(+1.30%)
Apr 28, 2011	13.76	13.88	13.70	13.74	1,029,430	-0.04(-0.31%)
Apr 27, 2011	13.78	13.85	13.64	13.78	1,071,837	+0.03(+0.22%)
Apr 26, 2011	13.50	13.78	13.47	13.75	777,858	+0.28(+2.05%)
Apr 25, 2011	13.50	13.50	13.40	13.47	505,279	+0.11(+0.79%)
Apr 21, 2011	13.41	13.50	13.33	13.37	674,667	+0.09(+0.64%)
Apr 20, 2011	13.22	13.38	13.19	13.28	701,822	+0.24(+1.82%)
Apr 19, 2011	13.01	13.11	12.98	13.05	769,837	+0.15(+1.15%)
Apr 18, 2011	12.99	12.99	12.80	12.90	927,000	-0.18(-1.36%)
Apr 15, 2011	13.16	13.20	13.06	13.07	668,935	-0.08(-0.61%)
Apr 14, 2011	13.10	13.19	13.02	13.16	817,348	+0.04(+0.29%)
Apr 13, 2011	13.21	13.24	13.01	13.12	999,898	+0.00(+0.03%)
Apr 12, 2011	13.30	13.32	13.05	13.11	966,060	-0.27(-2.03%)
Apr 11, 2011	13.39	13.49	13.31	13.39	1,457,408	+0.02(+0.13%)
Apr 08, 2011	13.60	13.60	13.31	13.37	789,381	-0.09(-0.66%)
Apr 07, 2011	13.56	13.61	13.42	13.46	1,179,062	-0.11(-0.85%)
Apr 06, 2011	13.54	13.60	13.50	13.57	1,276,918	+0.12(+0.88%)
Apr 05, 2011	13.44	13.49	13.40	13.45	1,085,571	+0.01(+0.06%)
Apr 04, 2011	13.40	13.50	13.36	13.44	946,466	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.