Indicators

Sun Life Financial (NY: SLF )

48.40 -0.53 (-1.08%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.07	24.26	23.97	24.06	512,773	+0.02(+0.08%)
Apr 27, 2017	24.63	24.66	23.83	24.04	797,109	-0.51(-2.08%)
Apr 26, 2017	24.69	24.87	24.51	24.55	430,574	-0.17(-0.69%)
Apr 25, 2017	24.68	24.90	24.64	24.73	784,129	+0.07(+0.30%)
Apr 24, 2017	24.54	24.91	24.50	24.65	698,436	+0.50(+2.06%)
Apr 21, 2017	24.11	24.28	24.06	24.15	438,559	-0.01(-0.03%)
Apr 20, 2017	23.86	24.23	23.81	24.16	698,230	+0.35(+1.46%)
Apr 19, 2017	23.98	24.08	23.68	23.81	599,055	-0.08(-0.34%)
Apr 18, 2017	23.98	24.09	23.72	23.89	576,699	-0.27(-1.10%)
Apr 17, 2017	23.95	24.26	23.95	24.16	471,800	+0.31(+1.31%)
Apr 13, 2017	24.02	24.14	23.81	23.85	676,844	-0.22(-0.91%)
Apr 12, 2017	24.23	24.28	23.99	24.06	508,760	-0.19(-0.79%)
Apr 11, 2017	24.36	24.44	24.08	24.26	458,527	-0.19(-0.78%)
Apr 10, 2017	24.33	24.51	24.28	24.45	376,955	+0.14(+0.59%)
Apr 07, 2017	24.32	24.39	24.11	24.30	505,574	+0.06(+0.25%)
Apr 06, 2017	24.22	24.43	24.18	24.24	502,371	+0.06(+0.25%)
Apr 05, 2017	24.64	24.70	24.17	24.18	629,787	-0.31(-1.28%)
Apr 04, 2017	24.38	24.51	24.35	24.49	494,495	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.