Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.925 7.935 7.657 7.710 360,080 -0.25(-3.16%)
Apr 29, 2015 8.119 8.129 7.961 7.961 184,121 -0.18(-2.19%)
Apr 28, 2015 8.150 8.155 8.108 8.140 211,393 +0.02(+0.19%)
Apr 27, 2015 8.140 8.182 8.108 8.124 249,766 -0.01(-0.13%)
Apr 24, 2015 8.103 8.150 8.103 8.134 146,450 +0.01(+0.13%)
Apr 23, 2015 8.145 8.145 8.087 8.124 94,308 +0.00(+0.00%)
Apr 22, 2015 8.145 8.182 8.108 8.124 105,142 -0.02(-0.26%)
Apr 21, 2015 8.129 8.213 8.129 8.145 67,872 +0.02(+0.26%)
Apr 20, 2015 8.129 8.166 8.108 8.124 159,118 +0.01(+0.06%)
Apr 17, 2015 8.187 8.213 8.082 8.119 151,268 -0.09(-1.15%)
Apr 16, 2015 8.229 8.255 8.166 8.213 66,827 +0.00(+0.00%)
Apr 15, 2015 8.255 8.307 8.208 8.213 105,427 -0.04(-0.51%)
Apr 14, 2015 8.218 8.292 8.218 8.255 107,082 -0.02(-0.19%)
Apr 13, 2015 8.292 8.307 8.234 8.271 65,038 +0.01(+0.06%)
Apr 10, 2015 8.255 8.346 8.208 8.265 113,870 +0.06(+0.70%)
Apr 09, 2015 8.407 8.407 8.134 8.208 160,079 -0.17(-2.07%)
Apr 08, 2015 8.376 8.412 8.370 8.381 99,727 +0.00(+0.00%)
Apr 07, 2015 8.470 8.470 8.370 8.381 109,051 -0.02(-0.25%)
Apr 06, 2015 8.596 8.596 8.370 8.402 101,844 +0.03(+0.38%)
Apr 02, 2015 8.391 8.370 8.370 8.370 109,446 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.