Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.81	207.69	199.57	199.88	1,368,372	-0.32(-0.16%)
Apr 28, 2022	199.14	202.26	193.00	200.20	2,197,800	-10.30(-4.89%)
Apr 27, 2022	208.07	212.76	205.39	210.50	1,996,090	+2.44(+1.17%)
Apr 26, 2022	217.22	217.45	207.94	208.06	2,145,628	-11.64(-5.30%)
Apr 25, 2022	221.87	223.29	215.14	219.70	810,851	-3.68(-1.65%)
Apr 22, 2022	227.45	228.23	223.03	223.38	753,893	-6.47(-2.82%)
Apr 21, 2022	232.09	233.52	229.43	229.85	593,222	-1.31(-0.56%)
Apr 20, 2022	226.43	231.59	225.40	231.15	796,453	+5.60(+2.48%)
Apr 19, 2022	222.79	226.07	222.76	225.55	606,808	+3.34(+1.50%)
Apr 18, 2022	223.58	225.33	221.36	222.21	725,613	-1.60(-0.71%)
Apr 14, 2022	224.68	225.51	222.20	223.81	1,730,586	+0.09(+0.04%)
Apr 13, 2022	222.77	224.69	221.93	223.72	565,154	+0.22(+0.10%)
Apr 12, 2022	225.52	229.06	222.95	223.49	565,969	-3.13(-1.38%)
Apr 11, 2022	229.56	231.93	226.32	226.62	808,476	-3.60(-1.56%)
Apr 08, 2022	226.46	231.38	225.76	230.22	917,560	+4.04(+1.79%)
Apr 07, 2022	219.45	226.34	219.45	226.18	849,674	+5.83(+2.65%)
Apr 06, 2022	218.77	220.80	217.34	220.35	796,094	+0.52(+0.24%)
Apr 05, 2022	218.72	223.25	218.53	219.82	867,593	+0.77(+0.35%)
Apr 04, 2022	218.95	220.08	216.61	219.06	1,270,863	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.