Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.76 -1.57 (-0.78%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.48	60.47	59.48	60.35	47,834,844	+0.61(+1.02%)
Apr 27, 2006	59.81	60.72	59.31	59.74	116,210,048	-0.50(-0.83%)
Apr 26, 2006	60.24	60.78	60.02	60.24	39,582,708	-0.05(-0.08%)
Apr 25, 2006	60.27	60.36	59.78	60.29	54,219,116	+0.06(+0.09%)
Apr 24, 2006	60.62	60.74	59.98	60.23	49,534,008	-0.50(-0.82%)
Apr 21, 2006	61.20	61.26	60.40	60.73	50,602,220	-0.13(-0.22%)
Apr 20, 2006	61.24	61.24	60.37	60.86	56,345,064	-0.32(-0.53%)
Apr 19, 2006	60.74	61.25	60.40	61.19	55,685,320	+0.44(+0.73%)
Apr 18, 2006	59.25	60.74	59.24	60.74	74,052,896	+1.66(+2.80%)
Apr 17, 2006	59.11	59.34	58.53	59.09	48,433,344	+0.04(+0.07%)
Apr 13, 2006	58.90	59.34	58.42	59.05	44,720,864	+0.15(+0.26%)
Apr 12, 2006	58.31	58.92	58.25	58.90	52,181,936	+0.61(+1.05%)
Apr 11, 2006	59.40	59.45	58.17	58.29	62,882,248	-1.05(-1.77%)
Apr 10, 2006	59.42	59.76	59.01	59.34	49,414,056	-0.06(-0.11%)
Apr 07, 2006	60.48	60.74	59.29	59.41	64,975,616	-0.97(-1.60%)
Apr 06, 2006	60.14	60.37	59.83	60.37	32,404,598	+0.13(+0.21%)
Apr 05, 2006	60.06	60.35	59.61	60.25	34,687,996	+0.26(+0.44%)
Apr 04, 2006	59.72	60.18	59.45	59.98	38,108,676	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.