Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.88 -2.45 (-1.22%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.43	69.43	68.65	68.68	45,185,340	-0.77(-1.10%)
Apr 27, 2012	69.11	69.58	68.31	69.45	53,030,240	+0.54(+0.78%)
Apr 26, 2012	68.25	69.02	68.14	68.91	51,181,216	+0.67(+0.99%)
Apr 25, 2012	68.08	68.60	67.89	68.24	59,620,796	+1.05(+1.56%)
Apr 24, 2012	66.71	67.39	66.48	67.19	53,152,184	+0.51(+0.76%)
Apr 23, 2012	66.58	66.74	66.02	66.69	74,106,968	-0.94(-1.38%)
Apr 20, 2012	67.68	68.26	67.49	67.62	55,321,864	+0.39(+0.58%)
Apr 19, 2012	67.71	68.28	66.81	67.23	88,084,640	-0.39(-0.57%)
Apr 18, 2012	67.79	68.01	67.30	67.62	58,131,528	-0.51(-0.75%)
Apr 17, 2012	67.72	68.75	67.67	68.14	55,438,732	+0.97(+1.44%)
Apr 16, 2012	67.35	67.61	66.50	67.17	53,052,372	+0.11(+0.16%)
Apr 13, 2012	67.76	67.79	66.96	67.06	64,012,464	-0.89(-1.31%)
Apr 12, 2012	67.06	68.21	67.00	67.95	71,556,432	+0.96(+1.43%)
Apr 11, 2012	66.61	67.08	66.50	66.99	64,464,320	+0.94(+1.42%)
Apr 10, 2012	67.38	67.58	65.88	66.05	120,074,112	-1.59(-2.36%)
Apr 09, 2012	67.52	67.92	67.32	67.65	59,381,880	-1.13(-1.64%)
Apr 05, 2012	68.79	69.13	68.64	68.78	37,931,864	-0.30(-0.44%)
Apr 04, 2012	69.44	69.49	68.67	69.08	77,291,640	-1.12(-1.60%)
Apr 03, 2012	70.53	70.82	69.91	70.20	61,697,700	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.