Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.50 14.74 13.75 13.78 446,970 -0.79(-5.42%)
Apr 29, 2010 14.36 14.60 14.10 14.57 244,212 +0.26(+1.82%)
Apr 28, 2010 14.46 14.84 14.08 14.31 304,371 -0.10(-0.69%)
Apr 27, 2010 15.34 15.39 14.30 14.41 390,151 -0.91(-5.94%)
Apr 26, 2010 15.00 15.95 14.96 15.32 590,632 +0.39(+2.61%)
Apr 23, 2010 14.72 15.06 14.63 14.93 300,450 +0.29(+1.98%)
Apr 22, 2010 14.00 14.66 13.51 14.64 359,985 +0.46(+3.24%)
Apr 21, 2010 14.42 14.50 14.02 14.18 225,985 -0.18(-1.25%)
Apr 20, 2010 14.07 14.45 13.90 14.36 311,998 +0.51(+3.68%)
Apr 19, 2010 14.32 14.55 13.57 13.85 640,304 -0.73(-5.01%)
Apr 16, 2010 14.51 14.98 14.33 14.58 415,568 -0.04(-0.27%)
Apr 15, 2010 14.31 15.17 14.17 14.62 652,089 +0.46(+3.25%)
Apr 14, 2010 13.01 14.47 13.01 14.16 948,285 +1.30(+10.11%)
Apr 13, 2010 12.03 13.10 12.00 12.86 495,100 +0.78(+6.46%)
Apr 12, 2010 11.73 12.20 11.73 12.08 214,486 +0.31(+2.63%)
Apr 09, 2010 11.61 11.79 11.45 11.77 193,519 +0.09(+0.77%)
Apr 08, 2010 11.77 11.77 11.44 11.68 241,117 -0.18(-1.52%)
Apr 07, 2010 11.84 12.12 11.78 11.86 244,878 +0.06(+0.51%)
Apr 06, 2010 11.52 11.99 11.52 11.80 408,271 +0.33(+2.88%)
Apr 05, 2010 11.06 11.57 11.02 11.47 298,425 +0.39(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.