Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.680 5.770 5.520 5.720 677,982 -0.01(-0.17%)
Apr 29, 2019 5.530 5.850 5.520 5.730 491,670 +0.19(+3.43%)
Apr 26, 2019 5.460 5.600 5.430 5.540 267,700 +0.04(+0.73%)
Apr 25, 2019 5.850 5.850 5.390 5.500 727,440 -0.39(-6.62%)
Apr 24, 2019 5.690 5.980 5.660 5.890 493,815 +0.19(+3.33%)
Apr 23, 2019 5.580 5.760 5.480 5.700 545,810 +0.15(+2.70%)
Apr 22, 2019 5.700 5.780 5.530 5.550 345,583 -0.19(-3.31%)
Apr 18, 2019 5.760 5.865 5.650 5.740 382,200 -0.05(-0.86%)
Apr 17, 2019 5.880 5.880 5.660 5.790 439,666 -0.03(-0.52%)
Apr 16, 2019 5.900 5.945 5.790 5.820 384,201 -0.07(-1.19%)
Apr 15, 2019 6.040 6.100 5.830 5.890 617,038 -0.19(-3.13%)
Apr 12, 2019 6.190 6.280 6.030 6.080 375,000 -0.08(-1.30%)
Apr 11, 2019 6.220 6.260 6.075 6.160 264,978 -0.06(-0.96%)
Apr 10, 2019 6.270 6.310 6.060 6.220 417,195 +0.05(+0.81%)
Apr 09, 2019 6.480 6.500 6.150 6.170 538,004 -0.37(-5.66%)
Apr 08, 2019 6.610 6.680 6.500 6.540 386,935 -0.10(-1.51%)
Apr 05, 2019 6.620 6.700 6.490 6.640 729,000 +0.04(+0.61%)
Apr 04, 2019 6.230 6.670 6.230 6.600 698,535 +0.38(+6.11%)
Apr 03, 2019 6.250 6.330 6.110 6.220 743,379 +0.03(+0.48%)
Apr 02, 2019 6.350 6.410 6.150 6.190 1,045,380 -0.18(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.