Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.19 16.20 16.10 16.16 19,008 -0.11(-0.67%)
Apr 29, 2014 16.36 16.36 16.20 16.27 22,523 +0.02(+0.10%)
Apr 28, 2014 16.11 16.25 16.10 16.25 16,128 +0.14(+0.87%)
Apr 25, 2014 16.05 16.11 16.00 16.11 7,521 +0.05(+0.30%)
Apr 24, 2014 16.04 16.08 15.98 16.06 6,129 +0.02(+0.13%)
Apr 23, 2014 15.97 16.09 15.96 16.04 50,707 +0.08(+0.52%)
Apr 22, 2014 15.92 15.96 15.81 15.96 44,865 +0.02(+0.13%)
Apr 21, 2014 15.77 15.95 15.77 15.94 21,222 +0.10(+0.65%)
Apr 17, 2014 15.87 15.84 15.84 15.84 10,227 -0.14(-0.86%)
Apr 16, 2014 16.00 16.00 15.89 15.97 17,689 -0.02(-0.13%)
Apr 15, 2014 15.85 16.00 15.83 16.00 29,818 +0.07(+0.43%)
Apr 14, 2014 16.00 16.02 15.89 15.93 17,807 -0.07(-0.43%)
Apr 11, 2014 15.93 16.00 15.94 16.00 24,046 +0.05(+0.34%)
Apr 10, 2014 15.99 16.00 15.92 15.94 12,800 -0.05(-0.34%)
Apr 09, 2014 16.02 16.02 15.95 16.00 34,929 -0.03(-0.17%)
Apr 08, 2014 16.04 16.04 16.00 16.02 11,947 -0.03(-0.17%)
Apr 07, 2014 16.02 16.06 16.02 16.05 3,253 +0.01(+0.09%)
Apr 04, 2014 16.07 16.12 16.02 16.04 3,541 +0.08(+0.51%)
Apr 03, 2014 15.94 15.99 15.93 15.95 10,734 +0.01(+0.09%)
Apr 02, 2014 15.95 16.02 15.91 15.94 27,513 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.