Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.87 15.94 15.87 15.94 18,435 +0.00(+0.00%)
Apr 28, 2016 16.21 16.21 15.86 15.94 15,120 -0.07(-0.41%)
Apr 27, 2016 15.99 16.03 15.92 16.00 64,182 +0.04(+0.23%)
Apr 26, 2016 16.03 16.04 15.94 15.97 34,344 -0.04(-0.27%)
Apr 25, 2016 16.03 16.03 16.00 16.01 32,801 -0.01(-0.09%)
Apr 22, 2016 16.13 16.13 16.02 16.03 8,574 -0.12(-0.76%)
Apr 21, 2016 16.14 16.17 15.95 16.15 16,802 +0.06(+0.36%)
Apr 20, 2016 15.86 16.14 15.86 16.09 15,891 +0.15(+0.91%)
Apr 19, 2016 16.00 16.08 15.90 15.95 14,474 -0.00(-0.02%)
Apr 18, 2016 15.93 15.95 15.93 15.95 923 +0.07(+0.47%)
Apr 15, 2016 15.93 15.97 15.82 15.87 10,414 -0.12(-0.73%)
Apr 14, 2016 16.07 16.10 15.99 15.99 8,690 -0.04(-0.23%)
Apr 13, 2016 15.99 16.27 15.99 16.03 9,870 +0.09(+0.58%)
Apr 12, 2016 15.90 16.21 15.90 15.93 27,077 +0.04(+0.27%)
Apr 11, 2016 16.09 16.09 15.88 15.89 6,902 -0.00(-0.00%)
Apr 08, 2016 15.89 15.89 15.89 15.89 427 -0.13(-0.81%)
Apr 07, 2016 16.07 16.16 16.02 16.02 5,323 -0.17(-1.02%)
Apr 06, 2016 16.05 16.21 16.01 16.19 24,225 +0.19(+1.17%)
Apr 05, 2016 16.00 16.00 15.93 16.00 4,620 +0.04(+0.23%)
Apr 04, 2016 15.97 15.97 15.83 15.96 10,887 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.