Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2512	0.2634	0.2499	0.2550	60,746	-0.01(-3.74%)
Apr 27, 2023	0.2630	0.2706	0.2580	0.2649	40,905	+0.00(+0.72%)
Apr 26, 2023	0.2537	0.2730	0.2522	0.2630	20,521	-0.01(-2.23%)
Apr 25, 2023	0.2450	0.2690	0.2400	0.2690	16,820	+0.02(+9.98%)
Apr 24, 2023	0.2739	0.2739	0.2446	0.2446	8,599	-0.03(-9.57%)
Apr 21, 2023	0.2650	0.2780	0.2504	0.2705	11,977	-0.01(-2.56%)
Apr 20, 2023	0.2692	0.2776	0.2610	0.2776	19,633	-0.00(-0.07%)
Apr 19, 2023	0.2636	0.2792	0.2505	0.2778	18,383	+0.02(+7.76%)
Apr 18, 2023	0.2505	0.2700	0.2505	0.2578	5,408	+0.01(+2.96%)
Apr 17, 2023	0.2401	0.2690	0.2401	0.2504	46,569	-0.01(-3.88%)
Apr 14, 2023	0.2700	0.2700	0.2504	0.2605	18,853	-0.01(-3.52%)
Apr 13, 2023	0.2600	0.2700	0.2500	0.2700	3,329	-0.01(-2.84%)
Apr 12, 2023	0.2655	0.2779	0.2423	0.2779	28,585	-0.00(-0.61%)
Apr 11, 2023	0.2500	0.2798	0.2500	0.2796	18,084	-0.00(-0.07%)
Apr 10, 2023	0.2560	0.2800	0.2560	0.2798	2,327	-0.00(-0.07%)
Apr 06, 2023	0.2798	0.2800	0.2602	0.2800	1,827	+0.00(+0.07%)
Apr 05, 2023	0.2660	0.2798	0.2606	0.2798	10,897	-0.00(-0.04%)
Apr 04, 2023	0.2800	0.2800	0.2500	0.2799	21,092	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.