Indicators

LyondellBasell Industries (NY: LYB )

96.06 +0.82 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.45	58.45	56.89	57.34	6,748,725	-1.80(-3.04%)
Apr 27, 2017	58.80	59.18	58.25	59.14	4,608,085	+0.24(+0.41%)
Apr 26, 2017	58.70	59.24	58.47	58.90	2,755,183	+0.03(+0.06%)
Apr 25, 2017	58.84	59.35	58.56	58.86	2,986,294	+0.33(+0.57%)
Apr 24, 2017	58.59	58.77	58.29	58.53	3,244,238	+0.74(+1.29%)
Apr 21, 2017	57.85	58.37	57.73	57.79	3,738,661	-0.06(-0.11%)
Apr 20, 2017	58.18	58.73	57.82	57.85	3,798,751	-0.01(-0.02%)
Apr 19, 2017	58.38	58.85	57.66	57.86	3,587,306	-0.21(-0.36%)
Apr 18, 2017	57.45	58.34	57.32	58.07	4,030,823	+0.38(+0.66%)
Apr 17, 2017	57.69	57.85	57.44	57.69	3,514,431	+0.25(+0.44%)
Apr 13, 2017	58.35	58.95	57.28	57.44	5,290,620	-0.97(-1.66%)
Apr 12, 2017	59.59	59.69	58.21	58.41	4,195,803	-1.14(-1.91%)
Apr 11, 2017	59.84	60.00	59.10	59.54	3,270,919	-0.34(-0.58%)
Apr 10, 2017	60.58	60.82	59.77	59.89	2,694,248	-0.18(-0.29%)
Apr 07, 2017	60.15	60.44	59.36	60.07	3,249,657	-0.27(-0.45%)
Apr 06, 2017	59.91	60.51	59.53	60.34	3,685,063	+0.53(+0.89%)
Apr 05, 2017	61.82	62.26	59.76	59.80	6,020,702	-1.55(-2.52%)
Apr 04, 2017	61.13	61.48	60.69	61.35	3,080,343	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.