Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.62 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.86	13.09	12.84	12.93	2,294,371	+0.04(+0.34%)
Apr 27, 2006	13.35	13.38	12.76	12.89	5,494,754	-0.53(-3.97%)
Apr 26, 2006	13.61	13.68	13.36	13.42	2,743,383	-0.02(-0.17%)
Apr 25, 2006	13.63	13.65	13.26	13.45	4,240,437	-0.18(-1.35%)
Apr 24, 2006	13.56	13.66	13.44	13.63	2,610,728	+0.10(+0.70%)
Apr 21, 2006	13.89	13.91	13.47	13.53	3,036,474	-0.17(-1.22%)
Apr 20, 2006	13.83	13.86	13.67	13.70	2,502,382	-0.03(-0.19%)
Apr 19, 2006	13.94	13.99	13.68	13.73	3,880,672	-0.12(-0.83%)
Apr 18, 2006	13.49	13.91	13.49	13.84	3,053,490	+0.39(+2.87%)
Apr 17, 2006	13.32	13.69	13.32	13.46	2,762,830	+0.16(+1.19%)
Apr 13, 2006	13.19	13.30	13.16	13.30	1,351,203	+0.10(+0.79%)
Apr 12, 2006	13.36	13.39	13.13	13.19	2,666,638	-0.12(-0.91%)
Apr 11, 2006	13.53	13.57	13.26	13.32	2,530,858	-0.15(-1.13%)
Apr 10, 2006	13.41	13.52	13.25	13.47	2,062,052	+0.15(+1.12%)
Apr 07, 2006	13.46	13.51	13.29	13.32	2,299,927	-0.11(-0.84%)
Apr 06, 2006	13.36	13.47	13.29	13.43	1,855,777	+0.12(+0.91%)
Apr 05, 2006	13.28	13.33	13.15	13.31	1,871,404	+0.09(+0.65%)
Apr 04, 2006	13.29	13.42	13.17	13.22	3,404,226	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.