Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.17	23.36	23.06	23.30	2,045,703	+0.15(+0.65%)
Apr 28, 2011	22.62	23.20	22.57	23.15	3,726,405	+0.51(+2.25%)
Apr 27, 2011	22.70	22.91	22.39	22.64	2,883,715	+0.20(+0.87%)
Apr 26, 2011	22.29	22.72	22.25	22.45	2,403,814	+0.34(+1.55%)
Apr 25, 2011	22.10	22.12	21.95	22.11	1,304,399	+0.07(+0.30%)
Apr 21, 2011	22.25	22.31	22.03	22.04	2,845,985	+0.01(+0.04%)
Apr 20, 2011	22.22	22.24	21.86	22.03	2,928,209	+0.20(+0.92%)
Apr 19, 2011	21.69	21.89	21.68	21.83	1,995,912	+0.24(+1.10%)
Apr 18, 2011	21.63	21.67	21.33	21.59	2,488,190	-0.29(-1.32%)
Apr 15, 2011	21.70	22.04	21.63	21.88	3,238,739	+0.05(+0.23%)
Apr 14, 2011	21.94	22.00	21.75	21.83	2,344,992	-0.13(-0.59%)
Apr 13, 2011	22.35	22.35	21.88	21.96	2,332,399	-0.23(-1.04%)
Apr 12, 2011	22.00	22.29	22.00	22.19	2,321,524	-0.01(-0.03%)
Apr 11, 2011	22.28	22.41	22.11	22.20	1,530,319	-0.04(-0.18%)
Apr 08, 2011	22.57	22.66	22.09	22.23	3,085,260	-0.25(-1.10%)
Apr 07, 2011	22.59	22.70	22.41	22.48	1,639,719	-0.08(-0.36%)
Apr 06, 2011	22.78	22.79	22.44	22.56	1,794,294	-0.02(-0.08%)
Apr 05, 2011	22.82	22.88	22.57	22.58	3,488,227	-0.29(-1.28%)
Apr 04, 2011	22.87	23.03	22.82	22.87	1,847,640	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.