Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.62 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.84	110.15	106.47	106.57	1,243,702	-3.21(-2.92%)
Apr 28, 2022	109.63	110.26	108.61	109.77	2,351,478	-0.03(-0.02%)
Apr 27, 2022	109.50	111.17	104.74	109.80	4,738,966	-1.15(-1.04%)
Apr 26, 2022	112.08	112.36	110.49	110.95	1,689,478	-1.70(-1.51%)
Apr 25, 2022	110.73	113.01	110.44	112.66	1,186,163	+0.86(+0.77%)
Apr 22, 2022	113.97	114.30	111.65	111.80	937,331	-3.69(-3.19%)
Apr 21, 2022	117.58	119.17	115.11	115.48	826,042	-1.16(-0.99%)
Apr 20, 2022	116.03	117.31	115.84	116.64	660,300	+1.30(+1.12%)
Apr 19, 2022	114.65	115.46	113.82	115.35	847,931	+0.91(+0.79%)
Apr 18, 2022	115.02	115.75	114.16	114.44	737,960	-0.80(-0.69%)
Apr 14, 2022	113.75	115.73	113.74	115.24	1,062,528	+1.30(+1.14%)
Apr 13, 2022	112.47	114.30	112.12	113.93	1,280,193	+2.62(+2.35%)
Apr 12, 2022	113.00	114.05	111.12	111.31	898,913	-1.15(-1.02%)
Apr 11, 2022	112.34	112.68	111.06	112.47	1,259,439	-0.22(-0.19%)
Apr 08, 2022	114.09	114.09	111.11	112.68	1,034,989	-2.42(-2.10%)
Apr 07, 2022	114.69	115.70	113.63	115.10	942,434	-0.36(-0.31%)
Apr 06, 2022	116.05	116.57	113.84	115.46	1,181,522	-1.30(-1.11%)
Apr 05, 2022	118.06	120.92	116.73	116.76	1,361,173	-1.13(-0.96%)
Apr 04, 2022	116.23	118.35	115.90	117.89	1,703,024	+2.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.