Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.31	113.71	111.31	112.96	882,590	+0.89(+0.79%)
Apr 27, 2023	110.77	112.56	110.31	112.07	1,306,297	+1.57(+1.42%)
Apr 26, 2023	111.72	112.33	110.11	110.49	1,605,119	-1.76(-1.57%)
Apr 25, 2023	117.38	117.38	111.20	112.25	2,971,422	-5.56(-4.72%)
Apr 24, 2023	116.68	118.18	116.49	117.81	1,896,471	+1.30(+1.11%)
Apr 21, 2023	116.38	116.64	115.61	116.52	1,457,117	+0.36(+0.31%)
Apr 20, 2023	115.55	117.09	115.43	116.16	795,720	+0.18(+0.16%)
Apr 19, 2023	115.50	116.54	115.46	115.98	540,887	-0.18(-0.15%)
Apr 18, 2023	116.50	116.83	115.78	116.16	659,865	+0.23(+0.20%)
Apr 17, 2023	116.22	117.07	115.38	115.93	1,019,752	+0.03(+0.02%)
Apr 14, 2023	114.95	115.94	114.84	115.90	707,011	+0.90(+0.78%)
Apr 13, 2023	115.08	115.45	113.43	115.00	1,219,492	+0.63(+0.56%)
Apr 12, 2023	113.02	115.08	112.72	114.37	1,050,678	+1.78(+1.58%)
Apr 11, 2023	111.81	113.18	111.54	112.59	863,031	+0.98(+0.87%)
Apr 10, 2023	111.33	111.86	111.02	111.61	844,940	-0.63(-0.57%)
Apr 06, 2023	112.22	112.31	111.32	112.25	1,349,454	+1.37(+1.24%)
Apr 05, 2023	113.96	114.88	110.69	110.87	1,736,235	-3.05(-2.68%)
Apr 04, 2023	113.59	114.57	113.32	113.92	1,880,739	+1.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.