Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.96 16.33 15.67 16.29 149,586 +0.10(+0.64%)
Apr 29, 2013 15.92 16.34 15.82 16.19 102,782 +0.48(+3.05%)
Apr 26, 2013 16.75 16.80 15.68 15.71 208,051 -1.09(-6.48%)
Apr 25, 2013 16.54 17.38 16.09 16.80 232,714 +0.44(+2.70%)
Apr 24, 2013 14.99 16.45 14.97 16.36 169,368 +1.57(+10.60%)
Apr 23, 2013 14.75 14.83 14.29 14.79 181,603 -0.08(-0.57%)
Apr 22, 2013 14.51 14.94 14.38 14.88 216,350 +0.67(+4.69%)
Apr 19, 2013 13.60 14.51 13.60 14.21 202,498 +0.72(+5.36%)
Apr 18, 2013 13.10 14.04 12.91 13.49 176,190 +0.54(+4.13%)
Apr 17, 2013 13.36 13.76 12.89 12.95 250,454 -0.51(-3.77%)
Apr 16, 2013 14.19 14.37 13.38 13.46 190,451 -0.14(-1.04%)
Apr 15, 2013 14.94 15.60 13.59 13.60 274,908 -2.39(-14.96%)
Apr 12, 2013 16.50 16.75 15.78 15.99 209,893 -0.87(-5.18%)
Apr 11, 2013 17.33 17.39 16.57 16.87 160,548 -0.44(-2.55%)
Apr 10, 2013 17.68 17.87 17.01 17.31 75,524 -0.43(-2.43%)
Apr 09, 2013 16.84 17.97 16.65 17.74 201,470 +0.84(+4.94%)
Apr 08, 2013 17.16 17.59 16.69 16.90 91,285 -0.51(-2.91%)
Apr 05, 2013 17.36 17.99 17.36 17.41 166,095 +0.00(+0.00%)
Apr 04, 2013 16.22 18.10 15.94 17.41 318,083 +1.68(+10.68%)
Apr 03, 2013 15.08 16.83 14.47 15.73 490,609 +0.54(+3.52%)
Apr 02, 2013 16.00 16.07 14.99 15.20 108,847 -0.93(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.