Indicators

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.220	2.242	2.216	2.229	2,051,958	+0.02(+0.97%)
Apr 28, 2011	2.229	2.229	2.207	2.207	1,513,232	-0.02(-0.96%)
Apr 27, 2011	2.216	2.233	2.214	2.229	1,340,588	+0.00(+0.19%)
Apr 26, 2011	2.224	2.229	2.207	2.224	1,860,202	+0.00(+0.01%)
Apr 25, 2011	2.194	2.224	2.194	2.224	1,575,304	+0.01(+0.38%)
Apr 21, 2011	2.212	2.216	2.203	2.216	1,539,639	+0.00(+0.19%)
Apr 20, 2011	2.203	2.216	2.194	2.212	1,351,192	+0.00(+0.19%)
Apr 19, 2011	2.199	2.207	2.182	2.207	985,009	+0.02(+0.98%)
Apr 18, 2011	2.177	2.190	2.164	2.186	1,058,211	+0.01(+0.39%)
Apr 15, 2011	2.207	2.207	2.177	2.177	1,285,574	-0.03(-1.55%)
Apr 14, 2011	2.190	2.212	2.186	2.212	1,286,328	+0.01(+0.59%)
Apr 13, 2011	2.199	2.207	2.182	2.199	1,289,982	-0.00(-0.20%)
Apr 12, 2011	2.194	2.207	2.186	2.203	951,192	-0.00(-0.19%)
Apr 11, 2011	2.199	2.207	2.186	2.207	1,012,584	+0.00(+0.19%)
Apr 08, 2011	2.212	2.212	2.182	2.203	1,129,931	+0.00(+0.00%)
Apr 07, 2011	2.199	2.203	2.182	2.203	895,960	+0.02(+0.79%)
Apr 06, 2011	2.190	2.194	2.177	2.186	1,005,035	+0.01(+0.39%)
Apr 05, 2011	2.164	2.186	2.164	2.177	1,028,386	+0.01(+0.60%)
Apr 04, 2011	2.177	2.182	2.147	2.164	1,740,313	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.