Indicators

Invesco Senior Income Trust (NY: VVR )

3.950 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.976	1.981	1.948	1.952	3,146,044	-0.01(-0.62%)
Apr 27, 2012	1.976	1.976	1.964	1.964	746,634	+0.00(+0.21%)
Apr 26, 2012	1.981	1.981	1.960	1.960	793,373	-0.02(-0.82%)
Apr 25, 2012	1.960	1.976	1.952	1.976	1,502,231	+0.02(+0.83%)
Apr 24, 2012	1.956	1.960	1.944	1.960	1,051,275	+0.01(+0.42%)
Apr 23, 2012	1.956	1.956	1.940	1.952	1,500,426	+0.00(+0.00%)
Apr 20, 2012	1.940	1.952	1.928	1.952	1,329,468	+0.02(+1.27%)
Apr 19, 2012	1.932	1.940	1.920	1.928	1,639,821	+0.00(+0.00%)
Apr 18, 2012	1.944	1.948	1.928	1.928	1,575,461	-0.01(-0.63%)
Apr 17, 2012	1.968	1.972	1.940	1.940	1,913,160	-0.01(-0.62%)
Apr 16, 2012	1.976	1.976	1.952	1.952	1,376,935	-0.01(-0.62%)
Apr 13, 2012	1.972	1.976	1.956	1.964	716,187	-0.00(-0.21%)
Apr 12, 2012	1.956	1.976	1.952	1.968	1,553,434	-0.00(-0.21%)
Apr 11, 2012	1.968	1.972	1.952	1.972	1,360,657	+0.01(+0.41%)
Apr 10, 2012	1.981	1.981	1.956	1.964	1,650,201	-0.02(-1.02%)
Apr 09, 2012	1.968	1.985	1.968	1.985	1,389,065	+0.01(+0.62%)
Apr 05, 2012	1.976	1.985	1.964	1.972	1,183,874	+0.00(+0.21%)
Apr 04, 2012	1.981	1.989	1.948	1.968	2,358,434	+0.00(+0.21%)
Apr 03, 2012	1.993	1.997	1.960	1.964	2,406,789	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.