Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.230 -0.010 (-0.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.282 2.282 2.267 2.267 891,318 -0.01(-0.63%)
Apr 29, 2015 2.272 2.282 2.267 2.282 1,525,312 +0.00(+0.21%)
Apr 28, 2015 2.277 2.286 2.277 2.277 1,012,856 +0.00(+0.00%)
Apr 27, 2015 2.291 2.296 2.277 2.277 1,271,499 -0.01(-0.42%)
Apr 24, 2015 2.296 2.311 2.286 2.286 1,219,201 -0.01(-0.63%)
Apr 23, 2015 2.296 2.311 2.291 2.301 1,611,284 +0.01(+0.42%)
Apr 22, 2015 2.296 2.301 2.291 2.291 1,014,321 -0.00(-0.21%)
Apr 21, 2015 2.296 2.301 2.291 2.296 833,575 +0.00(+0.00%)
Apr 20, 2015 2.291 2.296 2.286 2.296 887,128 +0.00(+0.21%)
Apr 17, 2015 2.282 2.291 2.272 2.291 1,095,812 +0.01(+0.42%)
Apr 16, 2015 2.286 2.291 2.282 2.282 1,358,533 -0.01(-0.42%)
Apr 15, 2015 2.286 2.296 2.282 2.291 1,143,864 -0.00(-0.21%)
Apr 14, 2015 2.282 2.301 2.282 2.296 1,201,742 +0.00(+0.21%)
Apr 13, 2015 2.272 2.296 2.272 2.291 865,032 +0.01(+0.63%)
Apr 10, 2015 2.296 2.296 2.272 2.277 1,026,965 -0.01(-0.42%)
Apr 09, 2015 2.277 2.301 2.277 2.286 634,130 +0.01(+0.38%)
Apr 08, 2015 2.278 2.287 2.278 2.278 738,236 +0.00(+0.00%)
Apr 07, 2015 2.278 2.287 2.273 2.278 1,080,192 -0.01(-0.42%)
Apr 06, 2015 2.259 2.287 2.259 2.287 651,731 +0.02(+1.06%)
Apr 02, 2015 2.273 2.263 2.263 2.263 856,801 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.