Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.020 -0.070 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.047 2.062 2.044 2.047 980,776 +0.01(+0.25%)
Apr 28, 2016 2.057 2.067 2.042 2.042 1,413,118 -0.02(-0.73%)
Apr 27, 2016 2.052 2.072 2.052 2.057 2,395,796 -0.01(-0.24%)
Apr 26, 2016 2.052 2.067 2.047 2.062 2,143,169 +0.02(+0.74%)
Apr 25, 2016 2.047 2.052 2.042 2.047 875,323 -0.01(-0.24%)
Apr 22, 2016 2.037 2.052 2.037 2.052 539,521 +0.02(+0.74%)
Apr 21, 2016 2.042 2.047 2.037 2.037 602,604 +0.00(+0.00%)
Apr 20, 2016 2.037 2.042 2.032 2.037 919,536 +0.00(+0.00%)
Apr 19, 2016 2.017 2.037 2.016 2.037 1,351,374 +0.02(+0.99%)
Apr 18, 2016 2.007 2.022 2.002 2.017 1,549,201 +0.01(+0.50%)
Apr 15, 2016 1.982 2.017 1.982 2.007 1,716,377 -0.01(-0.25%)
Apr 14, 2016 2.022 2.027 2.012 2.012 1,255,151 -0.02(-0.74%)
Apr 13, 2016 2.017 2.032 2.017 2.027 666,676 +0.01(+0.25%)
Apr 12, 2016 2.012 2.027 2.012 2.022 1,286,034 +0.01(+0.25%)
Apr 11, 2016 2.007 2.017 2.002 2.017 663,128 +0.01(+0.65%)
Apr 08, 2016 2.004 2.009 1.994 2.004 667,233 +0.00(+0.25%)
Apr 07, 2016 1.999 2.000 1.994 1.999 452,363 -0.00(-0.25%)
Apr 06, 2016 2.004 2.009 1.994 2.004 1,395,279 +0.01(+0.50%)
Apr 05, 2016 1.994 2.004 1.994 1.994 610,945 -0.01(-0.74%)
Apr 04, 2016 2.009 2.019 1.999 2.009 693,135 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.