Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.116 2.131 2.113 2.116 948,839 +0.01(+0.25%)
Apr 28, 2016 2.126 2.137 2.111 2.111 1,367,102 -0.02(-0.73%)
Apr 27, 2016 2.121 2.142 2.121 2.126 2,317,781 -0.01(-0.24%)
Apr 26, 2016 2.121 2.137 2.116 2.131 2,073,381 +0.02(+0.73%)
Apr 25, 2016 2.116 2.121 2.111 2.116 846,819 -0.01(-0.24%)
Apr 22, 2016 2.105 2.121 2.105 2.121 521,952 +0.02(+0.74%)
Apr 21, 2016 2.111 2.116 2.105 2.105 582,981 +0.00(+0.00%)
Apr 20, 2016 2.105 2.111 2.100 2.105 889,593 +0.00(+0.00%)
Apr 19, 2016 2.085 2.105 2.084 2.105 1,307,369 +0.02(+0.99%)
Apr 18, 2016 2.074 2.090 2.069 2.085 1,498,754 +0.01(+0.50%)
Apr 15, 2016 2.048 2.085 2.048 2.074 1,660,486 -0.01(-0.25%)
Apr 14, 2016 2.090 2.095 2.080 2.080 1,214,279 -0.02(-0.74%)
Apr 13, 2016 2.085 2.100 2.085 2.095 644,967 +0.01(+0.25%)
Apr 12, 2016 2.080 2.095 2.080 2.090 1,244,157 +0.01(+0.25%)
Apr 11, 2016 2.074 2.085 2.069 2.085 641,535 +0.01(+0.65%)
Apr 08, 2016 2.071 2.076 2.061 2.071 645,505 +0.01(+0.25%)
Apr 07, 2016 2.066 2.067 2.061 2.066 437,632 -0.01(-0.25%)
Apr 06, 2016 2.071 2.076 2.061 2.071 1,349,844 +0.01(+0.50%)
Apr 05, 2016 2.061 2.071 2.061 2.061 591,050 -0.02(-0.74%)
Apr 04, 2016 2.076 2.087 2.066 2.076 670,563 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.