Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.13	53.18	51.93	53.18	84,180	+0.89(+1.70%)
Apr 28, 2011	52.13	52.36	51.64	52.29	75,725	+0.45(+0.86%)
Apr 27, 2011	51.62	51.87	51.33	51.84	60,002	+0.51(+1.00%)
Apr 26, 2011	51.51	51.91	51.13	51.33	90,922	-0.09(-0.17%)
Apr 25, 2011	51.80	52.13	51.31	51.42	87,394	-0.20(-0.39%)
Apr 21, 2011	51.96	51.96	51.22	51.62	68,396	+0.07(+0.13%)
Apr 20, 2011	51.47	52.00	51.05	51.55	81,495	+0.18(+0.35%)
Apr 19, 2011	51.35	51.82	51.27	51.38	57,580	+0.22(+0.44%)
Apr 18, 2011	50.77	51.64	50.15	51.15	82,702	-0.27(-0.52%)
Apr 15, 2011	51.80	51.82	51.06	51.42	58,857	-0.31(-0.60%)
Apr 14, 2011	51.24	51.80	50.66	51.73	72,786	+0.82(+1.62%)
Apr 13, 2011	50.69	50.91	50.12	50.91	55,458	+0.67(+1.33%)
Apr 12, 2011	50.91	50.91	49.73	50.24	72,804	-0.74(-1.44%)
Apr 11, 2011	51.24	51.60	50.82	50.98	71,166	-0.27(-0.52%)
Apr 08, 2011	50.91	51.46	50.69	51.24	54,422	+0.16(+0.31%)
Apr 07, 2011	51.64	51.78	50.82	51.09	56,618	-0.45(-0.86%)
Apr 06, 2011	52.13	52.25	51.02	51.53	71,896	+0.65(+1.27%)
Apr 05, 2011	50.15	50.98	49.73	50.89	122,749	+0.18(+0.35%)
Apr 04, 2011	50.80	50.93	50.33	50.71	57,995	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.