Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 -0.64 (-1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.55	52.16	51.55	51.87	51,288	+0.00(+0.00%)
Apr 27, 2012	51.73	52.00	51.53	51.87	45,747	+0.40(+0.78%)
Apr 26, 2012	51.58	51.58	51.15	51.47	74,806	-0.18(-0.35%)
Apr 25, 2012	51.87	51.87	51.22	51.64	51,098	+0.11(+0.22%)
Apr 24, 2012	51.44	51.62	51.36	51.53	50,630	-0.02(-0.04%)
Apr 23, 2012	51.20	51.69	51.13	51.55	44,541	+0.13(+0.26%)
Apr 20, 2012	51.31	51.73	51.15	51.42	35,982	+0.09(+0.17%)
Apr 19, 2012	51.24	51.58	50.94	51.33	50,205	+0.27(+0.52%)
Apr 18, 2012	51.31	51.31	50.82	51.06	49,028	-0.02(-0.04%)
Apr 17, 2012	51.29	51.29	50.77	51.09	42,599	+0.33(+0.66%)
Apr 16, 2012	51.02	51.02	50.17	50.75	53,840	+0.02(+0.04%)
Apr 13, 2012	50.75	51.31	50.48	50.73	41,768	-0.18(-0.35%)
Apr 12, 2012	50.93	51.22	50.71	50.91	52,981	+0.14(+0.27%)
Apr 11, 2012	50.93	51.06	50.44	50.77	47,319	+0.26(+0.52%)
Apr 10, 2012	51.87	51.87	50.19	50.51	64,416	-1.29(-2.50%)
Apr 09, 2012	51.98	52.05	51.62	51.80	46,137	-0.47(-0.90%)
Apr 05, 2012	52.31	52.49	51.91	52.27	45,775	-0.02(-0.04%)
Apr 04, 2012	52.54	52.60	52.11	52.29	66,075	-0.47(-0.89%)
Apr 03, 2012	52.47	52.92	52.47	52.76	57,786	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.