Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 -0.64 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.66	30.10	29.58	29.96	31,241	+0.39(+1.32%)
Apr 27, 2023	29.12	29.68	29.05	29.57	29,520	+0.46(+1.59%)
Apr 26, 2023	29.27	29.87	28.94	29.11	25,817	-0.31(-1.05%)
Apr 25, 2023	29.99	29.99	29.42	29.42	20,084	-0.77(-2.56%)
Apr 24, 2023	29.97	30.24	29.93	30.19	23,287	+0.21(+0.70%)
Apr 21, 2023	29.82	30.03	29.78	29.98	12,788	+0.19(+0.64%)
Apr 20, 2023	29.71	29.83	29.54	29.79	20,172	-0.21(-0.70%)
Apr 19, 2023	30.21	30.23	29.95	30.00	11,796	-0.46(-1.52%)
Apr 18, 2023	30.68	30.71	30.33	30.46	20,668	-0.16(-0.53%)
Apr 17, 2023	30.74	30.99	30.49	30.62	27,209	-0.31(-1.00%)
Apr 14, 2023	30.88	30.93	30.63	30.93	12,597	+0.05(+0.15%)
Apr 13, 2023	30.66	30.91	30.66	30.89	9,751	+0.24(+0.77%)
Apr 12, 2023	30.64	30.87	30.63	30.65	55,821	+0.17(+0.57%)
Apr 11, 2023	29.76	30.52	29.76	30.48	50,994	+0.78(+2.63%)
Apr 10, 2023	29.70	30.18	29.64	29.70	17,648	+0.05(+0.15%)
Apr 06, 2023	30.10	30.10	29.65	29.65	19,419	-0.28(-0.94%)
Apr 05, 2023	29.72	30.00	29.54	29.93	35,875	+0.29(+0.98%)
Apr 04, 2023	30.16	30.20	29.42	29.64	34,979	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.