Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.93	10.94	10.71	10.91	173,317	-0.02(-0.18%)
Apr 27, 2017	10.95	10.98	10.89	10.93	126,179	+0.03(+0.28%)
Apr 26, 2017	10.86	11.09	10.86	10.90	270,791	+0.05(+0.46%)
Apr 25, 2017	11.03	11.11	10.84	10.85	206,692	-0.11(-1.00%)
Apr 24, 2017	10.91	11.08	10.89	10.96	213,256	+0.07(+0.64%)
Apr 21, 2017	11.02	11.04	10.81	10.89	165,699	-0.13(-1.18%)
Apr 20, 2017	11.05	11.27	10.98	11.02	154,778	+0.02(+0.18%)
Apr 19, 2017	10.94	11.07	10.87	11.00	355,886	+0.10(+0.92%)
Apr 18, 2017	10.65	11.04	10.65	10.90	232,078	+0.18(+1.68%)
Apr 17, 2017	11.14	11.26	10.68	10.72	281,006	-0.43(-3.86%)
Apr 13, 2017	11.26	11.31	11.09	11.15	121,862	-0.15(-1.33%)
Apr 12, 2017	11.43	11.44	11.26	11.30	88,362	-0.17(-1.48%)
Apr 11, 2017	11.29	11.54	11.19	11.47	135,834	+0.12(+1.06%)
Apr 10, 2017	11.17	11.44	11.10	11.35	125,543	+0.18(+1.61%)
Apr 07, 2017	11.19	11.27	11.10	11.17	189,445	-0.07(-0.62%)
Apr 06, 2017	11.16	11.41	11.10	11.24	154,682	+0.08(+0.72%)
Apr 05, 2017	11.30	11.45	11.05	11.16	141,253	-0.07(-0.62%)
Apr 04, 2017	11.11	11.26	11.01	11.23	198,707	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.