Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.60	45.95	45.54	45.93	20,917	+0.37(+0.82%)
Apr 28, 2011	45.67	45.72	45.39	45.55	11,358	-0.21(-0.45%)
Apr 27, 2011	45.51	45.82	45.07	45.76	14,075	+0.10(+0.22%)
Apr 26, 2011	45.60	45.70	45.28	45.66	73,925	+0.25(+0.55%)
Apr 25, 2011	45.62	45.63	45.20	45.41	32,173	-0.24(-0.52%)
Apr 21, 2011	45.77	45.77	45.48	45.65	13,973	+0.37(+0.82%)
Apr 20, 2011	45.28	45.35	45.10	45.27	17,389	+1.01(+2.28%)
Apr 19, 2011	43.90	44.29	43.90	44.26	16,350	+0.73(+1.68%)
Apr 18, 2011	43.84	43.84	43.25	43.53	31,171	-0.90(-2.03%)
Apr 15, 2011	44.34	44.68	44.34	44.43	18,554	-0.14(-0.32%)
Apr 14, 2011	44.31	44.62	44.11	44.58	35,968	+0.01(+0.02%)
Apr 13, 2011	44.79	44.96	44.31	44.57	34,425	-0.04(-0.10%)
Apr 12, 2011	45.03	45.03	44.45	44.62	57,674	-0.97(-2.14%)
Apr 11, 2011	46.13	46.18	45.49	45.59	23,234	-0.38(-0.83%)
Apr 08, 2011	46.30	46.30	45.75	45.97	22,082	+0.27(+0.60%)
Apr 07, 2011	45.95	45.95	45.44	45.70	53,955	-0.31(-0.67%)
Apr 06, 2011	46.35	46.35	45.85	46.01	34,496	-0.14(-0.29%)
Apr 05, 2011	45.84	46.22	45.73	46.14	20,557	+0.27(+0.59%)
Apr 04, 2011	45.93	45.93	45.74	45.87	875,706	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.