Indicators

S&P Global Natural Resources SPDR (NY: GNR )

59.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.29	33.33	33.23	33.26	58,131	+0.02(+0.05%)
Apr 27, 2017	33.37	33.37	33.05	33.24	104,405	-0.21(-0.63%)
Apr 26, 2017	33.40	33.63	33.37	33.45	43,963	-0.17(-0.49%)
Apr 25, 2017	33.52	33.64	33.49	33.62	692,207	+0.28(+0.85%)
Apr 24, 2017	33.30	33.44	33.26	33.33	41,423	+0.46(+1.41%)
Apr 21, 2017	32.93	32.96	32.80	32.87	151,945	-0.12(-0.36%)
Apr 20, 2017	32.94	33.08	32.91	32.99	342,264	+0.28(+0.84%)
Apr 19, 2017	33.02	33.09	32.68	32.71	135,305	-0.27(-0.81%)
Apr 18, 2017	33.04	33.13	32.87	32.98	50,578	-0.33(-0.99%)
Apr 17, 2017	33.17	33.34	33.17	33.31	31,589	+0.18(+0.55%)
Apr 13, 2017	33.44	33.44	33.10	33.13	89,614	-0.37(-1.10%)
Apr 12, 2017	33.72	33.73	33.41	33.50	69,739	-0.27(-0.79%)
Apr 11, 2017	33.73	33.81	33.53	33.77	149,146	+0.13(+0.37%)
Apr 10, 2017	33.63	33.75	33.60	33.64	52,346	+0.10(+0.31%)
Apr 07, 2017	33.52	33.70	33.52	33.54	56,196	-0.09(-0.28%)
Apr 06, 2017	33.57	33.72	33.54	33.63	87,316	+0.06(+0.16%)
Apr 05, 2017	33.83	33.97	33.55	33.58	40,738	+0.00(+0.00%)
Apr 04, 2017	33.46	33.61	33.33	33.58	153,337	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.