Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.40	33.98	32.40	33.97	1,070,455	+1.75(+5.44%)
Apr 28, 2011	32.28	32.73	32.07	32.21	557,354	-0.10(-0.31%)
Apr 27, 2011	33.00	33.11	32.03	32.31	881,926	-0.47(-1.43%)
Apr 26, 2011	32.69	32.85	32.45	32.78	402,138	+0.21(+0.63%)
Apr 25, 2011	32.87	32.87	32.22	32.57	256,624	-0.22(-0.68%)
Apr 21, 2011	32.68	32.84	32.52	32.80	312,504	+0.37(+1.13%)
Apr 20, 2011	32.33	32.50	32.22	32.43	692,738	+0.67(+2.10%)
Apr 19, 2011	31.55	31.88	31.54	31.76	547,391	+0.45(+1.44%)
Apr 18, 2011	31.70	31.70	31.01	31.31	711,788	-0.52(-1.64%)
Apr 15, 2011	32.19	32.19	31.76	31.83	584,484	-0.29(-0.92%)
Apr 14, 2011	31.59	32.15	31.59	32.13	501,132	+0.18(+0.56%)
Apr 13, 2011	31.74	32.05	31.64	31.95	563,262	+0.51(+1.63%)
Apr 12, 2011	31.97	32.00	31.33	31.44	834,320	-0.94(-2.89%)
Apr 11, 2011	33.04	33.19	32.15	32.37	726,427	-0.63(-1.92%)
Apr 08, 2011	33.00	33.09	32.74	33.01	677,722	+0.33(+1.00%)
Apr 07, 2011	32.67	32.88	32.41	32.68	523,640	-0.11(-0.32%)
Apr 06, 2011	33.49	33.49	32.55	32.79	1,367,342	-0.09(-0.29%)
Apr 05, 2011	32.23	32.89	32.15	32.88	1,310,281	+0.76(+2.37%)
Apr 04, 2011	31.91	32.25	31.86	32.12	701,333	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.