Indicators

Marine Products Corp (NY: MPX )

9.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.04	12.26	11.94	12.06	16,563	+0.09(+0.73%)
Apr 27, 2023	11.79	12.21	11.79	11.97	29,135	+0.18(+1.56%)
Apr 26, 2023	11.57	12.30	11.57	11.79	37,911	+0.21(+1.82%)
Apr 25, 2023	11.56	11.90	11.50	11.58	8,780	+0.01(+0.08%)
Apr 24, 2023	11.53	11.70	11.46	11.57	18,460	-0.19(-1.64%)
Apr 21, 2023	11.67	12.00	11.56	11.76	19,545	+0.05(+0.45%)
Apr 20, 2023	11.72	11.82	11.46	11.71	10,473	+0.01(+0.08%)
Apr 19, 2023	11.53	11.91	11.37	11.70	21,915	+0.23(+1.98%)
Apr 18, 2023	11.88	11.88	11.45	11.47	25,167	-0.27(-2.31%)
Apr 17, 2023	11.74	11.99	11.59	11.74	17,607	+0.16(+1.36%)
Apr 14, 2023	11.72	11.80	11.40	11.59	13,136	-0.10(-0.82%)
Apr 13, 2023	11.59	11.79	11.59	11.68	12,184	+0.04(+0.38%)
Apr 12, 2023	11.96	11.96	11.50	11.64	11,706	-0.13(-1.12%)
Apr 11, 2023	11.89	12.00	11.65	11.77	14,300	-0.18(-1.54%)
Apr 10, 2023	11.46	11.95	10.76	11.95	19,534	+0.56(+4.92%)
Apr 06, 2023	11.45	11.64	11.31	11.39	16,648	-0.09(-0.76%)
Apr 05, 2023	11.45	11.60	11.29	11.48	13,663	+0.09(+0.77%)
Apr 04, 2023	11.54	11.56	11.32	11.39	19,668	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.