Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.63 +0.20 (+0.76%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.467 9.554 9.467 9.489 81,371 +0.08(+0.84%)
Apr 29, 2015 9.388 9.445 9.366 9.409 54,203 +0.01(+0.15%)
Apr 28, 2015 9.373 9.417 9.364 9.395 229,538 +0.01(+0.15%)
Apr 27, 2015 9.395 9.417 9.330 9.381 139,948 +0.04(+0.46%)
Apr 24, 2015 9.287 9.417 9.272 9.337 36,274 +0.05(+0.54%)
Apr 23, 2015 9.121 9.323 9.121 9.287 66,109 +0.13(+1.45%)
Apr 22, 2015 9.179 9.179 9.085 9.154 74,378 -0.06(-0.66%)
Apr 21, 2015 9.272 9.272 9.193 9.215 144,393 +0.01(+0.08%)
Apr 20, 2015 9.244 9.280 9.193 9.208 39,350 -0.04(-0.47%)
Apr 17, 2015 9.330 9.337 9.208 9.251 165,377 -0.24(-2.51%)
Apr 16, 2015 9.460 9.539 9.373 9.489 578,815 +0.10(+1.08%)
Apr 15, 2015 9.236 9.388 9.229 9.388 149,934 +0.19(+2.04%)
Apr 14, 2015 9.114 9.207 9.092 9.200 113,284 +0.27(+3.07%)
Apr 13, 2015 8.998 8.998 8.901 8.926 88,283 -0.05(-0.60%)
Apr 10, 2015 8.869 8.991 8.869 8.980 40,451 +0.18(+2.09%)
Apr 09, 2015 8.804 8.817 8.739 8.797 97,641 +0.03(+0.33%)
Apr 08, 2015 8.811 8.854 8.746 8.768 394,278 +0.01(+0.16%)
Apr 07, 2015 8.753 8.827 8.746 8.753 75,005 +0.09(+1.00%)
Apr 06, 2015 8.631 8.703 8.616 8.667 204,422 +0.13(+1.52%)
Apr 02, 2015 8.523 8.537 8.537 8.537 10,817 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.