Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.38 -0.05 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.180 8.202 8.075 8.128 71,013 +0.07(+0.93%)
Apr 28, 2016 8.083 8.143 8.053 8.053 24,361 +0.01(+0.19%)
Apr 27, 2016 8.015 8.043 7.948 8.038 65,651 +0.17(+2.19%)
Apr 26, 2016 7.858 7.923 7.858 7.866 39,253 +0.06(+0.75%)
Apr 25, 2016 7.806 7.843 7.798 7.807 80,952 -0.00(-0.03%)
Apr 22, 2016 7.843 7.852 7.784 7.809 40,697 -0.06(-0.71%)
Apr 21, 2016 7.978 7.978 7.843 7.866 70,127 -0.13(-1.68%)
Apr 20, 2016 7.952 8.020 7.918 8.000 156,933 +0.08(+1.04%)
Apr 19, 2016 7.858 7.950 7.858 7.918 89,201 +0.20(+2.62%)
Apr 18, 2016 7.604 7.745 7.604 7.716 63,172 +0.09(+1.18%)
Apr 15, 2016 7.671 7.671 7.619 7.626 97,567 -0.10(-1.27%)
Apr 14, 2016 7.737 7.746 7.713 7.724 21,866 -0.01(-0.18%)
Apr 13, 2016 7.656 7.738 7.656 7.738 39,902 +0.09(+1.17%)
Apr 12, 2016 7.536 7.664 7.521 7.649 58,641 +0.20(+2.71%)
Apr 11, 2016 7.454 7.521 7.447 7.447 46,907 +0.05(+0.71%)
Apr 08, 2016 7.364 7.439 7.349 7.394 25,175 +0.20(+2.81%)
Apr 07, 2016 7.244 7.248 7.162 7.192 38,976 -0.14(-1.94%)
Apr 06, 2016 7.252 7.372 7.252 7.334 71,632 +0.14(+1.98%)
Apr 05, 2016 7.155 7.200 7.155 7.192 39,198 -0.11(-1.54%)
Apr 04, 2016 7.342 7.372 7.274 7.304 17,453 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.