Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.38 -0.05 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.507 7.571 7.490 7.544 14,464 -0.02(-0.31%)
Apr 29, 2020 7.404 7.568 7.404 7.568 22,553 +0.29(+4.02%)
Apr 28, 2020 7.309 7.349 7.249 7.275 27,849 +0.10(+1.44%)
Apr 27, 2020 7.034 7.206 7.034 7.172 23,875 +0.15(+2.08%)
Apr 24, 2020 7.034 7.038 6.931 7.025 46,576 +0.02(+0.25%)
Apr 23, 2020 7.008 7.135 6.999 7.008 5,082 +0.10(+1.50%)
Apr 22, 2020 6.948 6.965 6.870 6.905 14,177 +0.06(+0.90%)
Apr 21, 2020 6.870 6.943 6.810 6.843 14,243 -0.28(-3.89%)
Apr 20, 2020 7.120 7.275 7.062 7.120 53,137 -0.25(-3.39%)
Apr 17, 2020 7.223 7.404 7.129 7.370 16,958 +0.34(+4.77%)
Apr 16, 2020 7.025 7.060 6.931 7.034 15,224 -0.05(-0.73%)
Apr 15, 2020 7.060 7.129 7.012 7.086 20,928 -0.20(-2.72%)
Apr 14, 2020 7.344 7.376 7.273 7.284 57,107 -0.08(-1.05%)
Apr 13, 2020 7.378 7.413 7.266 7.361 119,441 -0.09(-1.27%)
Apr 09, 2020 7.456 7.507 7.344 7.456 71,898 +0.18(+2.49%)
Apr 08, 2020 7.197 7.318 7.143 7.275 26,619 +0.03(+0.36%)
Apr 07, 2020 7.404 7.490 7.180 7.249 26,897 +0.20(+2.81%)
Apr 06, 2020 6.948 7.077 6.948 7.051 16,433 +0.29(+4.28%)
Apr 03, 2020 6.922 6.974 6.694 6.762 28,224 -0.25(-3.51%)
Apr 02, 2020 6.819 7.060 6.784 7.008 12,110 +0.21(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.