Skip to main content

GX FTSE Nordic Region ETF (NY: NORW )

26.38 -0.05 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.89 12.94 12.66 12.67 59,386 -0.46(-3.49%)
Apr 29, 2021 13.16 13.16 13.01 13.13 15,349 -0.01(-0.07%)
Apr 28, 2021 13.01 13.17 12.98 13.14 116,837 +0.23(+1.77%)
Apr 27, 2021 12.86 12.91 12.86 12.91 9,995 +0.03(+0.21%)
Apr 26, 2021 12.83 12.88 12.82 12.88 18,193 +0.09(+0.69%)
Apr 23, 2021 12.71 12.82 12.71 12.79 34,793 +0.22(+1.75%)
Apr 22, 2021 12.62 12.63 12.52 12.57 9,329 +0.05(+0.42%)
Apr 21, 2021 12.36 12.52 12.20 12.52 20,487 +0.02(+0.14%)
Apr 20, 2021 12.66 12.67 12.48 12.50 27,591 -0.26(-2.07%)
Apr 19, 2021 12.78 12.88 12.73 12.77 15,070 -0.06(-0.48%)
Apr 16, 2021 12.75 12.85 12.73 12.83 26,746 +0.21(+1.68%)
Apr 15, 2021 12.61 12.66 12.57 12.62 28,265 +0.13(+1.06%)
Apr 14, 2021 12.49 12.52 12.45 12.49 4,458 +0.06(+0.50%)
Apr 13, 2021 12.32 12.42 12.32 12.42 30,895 +0.19(+1.59%)
Apr 12, 2021 12.34 12.35 12.23 12.23 13,747 -0.11(-0.86%)
Apr 09, 2021 12.34 12.39 12.32 12.34 4,419 -0.04(-0.29%)
Apr 08, 2021 12.37 12.45 12.37 12.37 18,772 -0.02(-0.14%)
Apr 07, 2021 12.46 12.46 12.37 12.39 21,012 -0.02(-0.14%)
Apr 06, 2021 12.42 12.50 12.38 12.41 33,445 -0.11(-0.85%)
Apr 05, 2021 12.42 12.52 12.38 12.51 37,521 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.