Indicators

GX FTSE Nordic Region ETF (NY: NORW )

26.89 +0.51 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.33	27.33	26.59	26.61	33,285	-0.53(-1.94%)
Apr 28, 2022	26.85	27.23	26.70	27.13	11,937	-0.03(-0.10%)
Apr 27, 2022	26.96	27.34	26.93	27.16	26,077	+0.05(+0.18%)
Apr 26, 2022	27.28	27.38	27.11	27.11	54,291	-0.44(-1.58%)
Apr 25, 2022	27.56	27.60	27.12	27.55	69,769	-1.03(-3.60%)
Apr 22, 2022	28.91	29.00	28.57	28.57	17,049	-0.60(-2.06%)
Apr 21, 2022	29.96	29.97	29.06	29.17	83,729	-0.52(-1.75%)
Apr 20, 2022	29.66	29.76	29.59	29.69	17,508	+0.01(+0.03%)
Apr 19, 2022	29.65	29.68	29.50	29.68	17,219	+0.04(+0.12%)
Apr 18, 2022	29.59	29.79	29.53	29.65	85,831	-0.14(-0.46%)
Apr 14, 2022	29.69	29.88	29.66	29.78	17,901	-0.05(-0.17%)
Apr 13, 2022	29.58	29.89	29.55	29.83	20,085	+0.58(+1.98%)
Apr 12, 2022	29.36	29.61	29.20	29.25	14,161	+0.08(+0.26%)
Apr 11, 2022	29.42	29.43	29.18	29.18	14,292	-0.77(-2.57%)
Apr 08, 2022	29.56	30.09	29.56	29.95	19,364	+0.75(+2.58%)
Apr 07, 2022	29.46	29.46	28.81	29.19	112,649	+0.10(+0.36%)
Apr 06, 2022	29.20	29.24	28.96	29.09	16,763	-0.29(-0.98%)
Apr 05, 2022	29.98	29.98	29.30	29.37	32,197	-0.29(-0.98%)
Apr 04, 2022	29.87	29.87	29.49	29.66	19,842	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.