Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.155	5.191	5.115	5.117	272,181	-0.01(-0.16%)
Apr 27, 2012	5.071	5.126	5.029	5.126	165,229	+0.07(+1.46%)
Apr 26, 2012	4.987	5.075	4.983	5.052	221,473	+0.06(+1.26%)
Apr 25, 2012	4.997	5.016	4.974	4.989	290,152	+0.00(+0.04%)
Apr 24, 2012	5.069	5.069	4.972	4.987	352,261	-0.05(-0.96%)
Apr 23, 2012	5.021	5.052	4.997	5.035	194,600	+0.03(+0.67%)
Apr 20, 2012	5.039	5.081	4.997	5.002	335,471	-0.00(-0.08%)
Apr 19, 2012	5.004	5.037	5.000	5.006	215,213	+0.02(+0.38%)
Apr 18, 2012	5.000	5.014	4.968	4.987	234,645	-0.05(-0.96%)
Apr 17, 2012	5.073	5.073	5.012	5.035	206,521	-0.03(-0.54%)
Apr 16, 2012	5.090	5.103	5.021	5.063	259,099	-0.00(-0.08%)
Apr 13, 2012	5.100	5.113	5.042	5.067	172,541	-0.03(-0.66%)
Apr 12, 2012	5.063	5.119	5.031	5.100	133,391	+0.07(+1.29%)
Apr 11, 2012	5.081	5.111	5.035	5.035	187,184	-0.04(-0.75%)
Apr 10, 2012	5.115	5.115	5.010	5.073	193,587	+0.00(+0.00%)
Apr 09, 2012	5.147	5.147	5.039	5.073	139,546	+0.04(+0.73%)
Apr 05, 2012	5.094	5.123	5.014	5.036	177,044	-0.00(-0.02%)
Apr 04, 2012	5.056	5.079	5.014	5.037	210,648	-0.05(-0.91%)
Apr 03, 2012	5.138	5.138	5.052	5.084	256,234	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.