Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.510 -0.090 (-1.61%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.166 4.220 4.163 4.220 442,127 +0.05(+1.17%)
Apr 28, 2016 4.099 4.172 4.099 4.172 382,289 +0.07(+1.78%)
Apr 27, 2016 4.065 4.099 4.019 4.099 296,179 +0.03(+0.67%)
Apr 26, 2016 4.004 4.071 3.989 4.071 317,956 +0.05(+1.29%)
Apr 25, 2016 4.050 4.053 3.995 4.019 130,485 -0.03(-0.83%)
Apr 22, 2016 4.044 4.056 4.032 4.053 90,944 +0.02(+0.38%)
Apr 21, 2016 4.050 4.077 4.019 4.038 196,124 -0.01(-0.30%)
Apr 20, 2016 4.016 4.050 4.016 4.050 160,633 +0.03(+0.76%)
Apr 19, 2016 4.050 4.050 3.968 4.019 176,618 -0.02(-0.45%)
Apr 18, 2016 4.038 4.053 3.995 4.038 194,303 -0.00(-0.08%)
Apr 15, 2016 4.025 4.044 4.014 4.041 96,464 +0.03(+0.84%)
Apr 14, 2016 4.028 4.031 3.988 4.007 232,770 -0.02(-0.60%)
Apr 13, 2016 3.971 4.032 3.971 4.032 493,310 +0.06(+1.59%)
Apr 12, 2016 3.944 3.974 3.926 3.968 166,561 +0.03(+0.84%)
Apr 11, 2016 3.899 3.953 3.892 3.935 225,982 +0.05(+1.24%)
Apr 08, 2016 3.872 3.905 3.850 3.887 145,861 +0.06(+1.57%)
Apr 07, 2016 3.887 3.887 3.808 3.827 311,155 -0.05(-1.16%)
Apr 06, 2016 3.848 3.902 3.836 3.872 276,119 +0.05(+1.26%)
Apr 05, 2016 3.830 3.845 3.821 3.824 161,884 -0.02(-0.39%)
Apr 04, 2016 3.863 3.902 3.824 3.839 298,871 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.