Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.404 3.630 3.331 3.388 556,765 +0.05(+1.35%)
Apr 29, 2020 3.224 3.455 3.219 3.343 401,552 +0.16(+5.13%)
Apr 28, 2020 3.174 3.219 3.129 3.179 274,009 -0.01(-0.35%)
Apr 27, 2020 3.264 3.326 2.999 3.191 747,025 -0.09(-2.74%)
Apr 24, 2020 3.421 3.489 3.219 3.281 533,652 -0.20(-5.66%)
Apr 23, 2020 3.562 3.596 3.382 3.478 792,880 -0.44(-11.21%)
Apr 22, 2020 3.917 3.995 3.877 3.917 294,036 -0.03(-0.85%)
Apr 21, 2020 4.085 4.085 3.860 3.950 364,387 -0.22(-5.26%)
Apr 20, 2020 4.164 4.260 4.108 4.170 288,947 -0.10(-2.24%)
Apr 17, 2020 4.350 4.468 4.147 4.265 526,011 -0.08(-1.94%)
Apr 16, 2020 4.163 4.333 4.163 4.350 755,361 +0.16(+3.81%)
Apr 15, 2020 4.240 4.322 4.147 4.190 366,218 -0.25(-5.58%)
Apr 14, 2020 4.361 4.493 4.328 4.438 414,933 +0.23(+5.36%)
Apr 13, 2020 4.168 4.259 4.053 4.212 314,169 +0.04(+1.06%)
Apr 09, 2020 3.948 4.267 3.933 4.168 518,510 +0.22(+5.58%)
Apr 08, 2020 3.744 3.997 3.441 3.948 517,367 +0.23(+6.07%)
Apr 07, 2020 3.799 4.119 3.689 3.722 504,607 +0.11(+3.05%)
Apr 06, 2020 3.414 3.673 3.375 3.612 184,747 +0.30(+8.97%)
Apr 03, 2020 3.469 3.684 3.315 3.315 236,643 -0.21(-5.94%)
Apr 02, 2020 3.474 3.695 3.397 3.524 229,673 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.