Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.07 14.25 13.59 13.99 904,033 -0.13(-0.94%)
Apr 28, 2016 13.98 14.46 13.98 14.13 1,093,263 +0.10(+0.74%)
Apr 27, 2016 14.00 14.07 13.73 14.02 628,000 +0.09(+0.61%)
Apr 26, 2016 13.76 13.97 13.53 13.94 673,945 +0.33(+2.44%)
Apr 25, 2016 13.70 13.80 13.20 13.60 1,156,528 -0.12(-0.90%)
Apr 22, 2016 12.94 13.92 12.78 13.73 1,199,282 +0.97(+7.58%)
Apr 21, 2016 13.03 13.25 12.72 12.76 697,568 -0.18(-1.39%)
Apr 20, 2016 12.60 13.14 12.50 12.94 721,094 +0.35(+2.79%)
Apr 19, 2016 12.75 12.93 12.49 12.59 554,451 -0.01(-0.08%)
Apr 18, 2016 12.58 12.71 12.39 12.60 720,769 -0.05(-0.37%)
Apr 15, 2016 12.81 12.90 12.40 12.65 830,294 -0.22(-1.70%)
Apr 14, 2016 12.64 12.91 12.53 12.87 531,644 +0.24(+1.88%)
Apr 13, 2016 12.56 12.71 12.44 12.63 1,280,434 +0.22(+1.76%)
Apr 12, 2016 11.88 12.55 11.87 12.41 1,548,355 +0.55(+4.64%)
Apr 11, 2016 12.04 12.12 11.64 11.86 628,563 -0.08(-0.64%)
Apr 08, 2016 12.10 12.32 11.79 11.94 556,955 -0.06(-0.47%)
Apr 07, 2016 11.92 12.19 11.79 11.99 647,858 -0.03(-0.24%)
Apr 06, 2016 11.75 12.06 11.62 12.02 538,372 +0.29(+2.51%)
Apr 05, 2016 11.93 11.97 11.69 11.73 756,382 -0.28(-2.37%)
Apr 04, 2016 11.90 12.17 11.78 12.01 745,530 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.