Indicators

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.26	10.26	10.12	10.26	51,657	-0.01(-0.07%)
Apr 28, 2011	10.55	10.55	10.04	10.26	96,933	-0.29(-2.70%)
Apr 27, 2011	10.61	11.46	10.52	10.55	140,272	+0.16(+1.50%)
Apr 26, 2011	10.62	10.62	10.35	10.39	64,800	+0.05(+0.46%)
Apr 25, 2011	10.44	10.44	10.17	10.34	47,747	-0.14(-1.29%)
Apr 21, 2011	10.49	10.49	10.35	10.48	64,894	-0.03(-0.26%)
Apr 20, 2011	10.66	10.66	10.16	10.51	108,582	+0.03(+0.32%)
Apr 19, 2011	9.842	10.70	9.842	10.47	184,088	+0.59(+5.98%)
Apr 18, 2011	10.18	10.18	9.754	9.883	83,454	-0.42(-4.08%)
Apr 15, 2011	10.06	10.30	10.00	10.30	64,116	+0.22(+2.22%)
Apr 14, 2011	10.41	10.41	10.01	10.08	85,107	-0.17(-1.66%)
Apr 13, 2011	12.94	12.94	9.724	10.25	482,678	-2.69(-20.82%)
Apr 12, 2011	13.01	13.05	12.85	12.94	35,518	-0.24(-1.85%)
Apr 11, 2011	13.44	13.44	12.55	13.19	103,096	-0.41(-3.04%)
Apr 08, 2011	13.84	13.92	13.48	13.60	7,413	-0.29(-2.10%)
Apr 07, 2011	14.20	14.21	13.81	13.89	21,934	-0.29(-2.01%)
Apr 06, 2011	14.04	14.31	13.84	14.18	32,862	+0.26(+1.85%)
Apr 05, 2011	13.93	14.04	13.77	13.92	16,608	-0.06(-0.44%)
Apr 04, 2011	13.70	14.14	13.41	13.98	42,724	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.