Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.09 67.19 65.61 67.06 2,740,313 +1.13(+1.71%)
Apr 29, 2019 66.38 66.78 65.83 65.93 2,492,610 -0.63(-0.95%)
Apr 26, 2019 66.11 66.59 65.92 66.56 2,614,039 +0.56(+0.85%)
Apr 25, 2019 65.42 66.17 65.17 66.00 2,265,354 +0.13(+0.20%)
Apr 24, 2019 65.02 65.90 64.83 65.87 2,512,941 +0.97(+1.50%)
Apr 23, 2019 64.06 65.10 64.05 64.90 2,799,795 +1.11(+1.74%)
Apr 22, 2019 64.19 64.32 62.97 63.79 2,958,268 -0.56(-0.87%)
Apr 18, 2019 63.25 64.45 63.18 64.35 2,615,182 +1.15(+1.81%)
Apr 17, 2019 64.00 64.00 62.73 63.20 3,250,483 -0.45(-0.70%)
Apr 16, 2019 64.49 64.67 63.15 63.65 3,854,449 -0.84(-1.30%)
Apr 15, 2019 65.18 65.24 64.28 64.49 2,748,273 -0.61(-0.94%)
Apr 12, 2019 64.29 65.11 63.85 65.10 2,619,641 +0.76(+1.18%)
Apr 11, 2019 64.50 64.66 63.85 64.34 2,372,821 +0.00(+0.00%)
Apr 10, 2019 63.63 64.35 63.34 64.34 2,419,798 +1.03(+1.63%)
Apr 09, 2019 63.66 63.79 63.18 63.31 1,891,993 -0.45(-0.70%)
Apr 08, 2019 63.94 64.01 63.38 63.75 1,899,225 -0.15(-0.23%)
Apr 05, 2019 63.58 63.95 63.38 63.90 1,352,010 +0.18(+0.29%)
Apr 04, 2019 63.98 63.98 63.24 63.72 1,323,350 -0.26(-0.41%)
Apr 03, 2019 63.98 64.22 63.17 63.98 2,820,957 +0.01(+0.01%)
Apr 02, 2019 63.36 64.07 62.93 63.97 2,705,307 +0.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.