Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.11 67.21 65.63 67.08 2,739,527 +1.13(+1.71%)
Apr 29, 2019 66.40 66.80 65.85 65.95 2,491,894 -0.63(-0.95%)
Apr 26, 2019 66.13 66.60 65.94 66.58 2,613,289 +0.56(+0.85%)
Apr 25, 2019 65.44 66.19 65.19 66.02 2,264,704 +0.13(+0.20%)
Apr 24, 2019 65.04 65.92 64.85 65.89 2,512,220 +0.97(+1.50%)
Apr 23, 2019 64.08 65.12 64.07 64.92 2,798,992 +1.11(+1.74%)
Apr 22, 2019 64.21 64.34 62.99 63.80 2,957,420 -0.56(-0.87%)
Apr 18, 2019 63.27 64.47 63.20 64.36 2,614,432 +1.15(+1.81%)
Apr 17, 2019 64.02 64.02 62.75 63.22 3,249,551 -0.45(-0.70%)
Apr 16, 2019 64.50 64.69 63.17 63.66 3,853,344 -0.84(-1.30%)
Apr 15, 2019 65.20 65.26 64.29 64.50 2,747,484 -0.61(-0.94%)
Apr 12, 2019 64.31 65.13 63.87 65.12 2,618,890 +0.76(+1.18%)
Apr 11, 2019 64.52 64.68 63.87 64.36 2,372,140 +0.00(+0.00%)
Apr 10, 2019 63.65 64.37 63.36 64.36 2,419,103 +1.03(+1.63%)
Apr 09, 2019 63.68 63.80 63.20 63.32 1,891,450 -0.45(-0.70%)
Apr 08, 2019 63.95 64.03 63.39 63.77 1,898,680 -0.15(-0.23%)
Apr 05, 2019 63.59 63.97 63.40 63.92 1,351,622 +0.18(+0.29%)
Apr 04, 2019 64.00 64.00 63.26 63.73 1,322,970 -0.26(-0.41%)
Apr 03, 2019 64.00 64.24 63.18 64.00 2,820,147 +0.01(+0.01%)
Apr 02, 2019 63.38 64.09 62.95 63.99 2,704,531 +0.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.