Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 107.00 107.68 106.16 107.27 3,609,783 +0.24(+0.22%)
Apr 29, 2021 106.22 107.23 106.10 107.03 1,902,764 +1.08(+1.02%)
Apr 28, 2021 105.87 106.60 105.72 105.96 2,443,815 +0.23(+0.22%)
Apr 27, 2021 106.16 106.31 105.65 105.73 2,570,823 -0.34(-0.32%)
Apr 26, 2021 106.08 106.78 105.60 106.07 1,721,174 +0.32(+0.30%)
Apr 23, 2021 105.95 106.22 105.07 105.74 1,900,812 +0.17(+0.17%)
Apr 22, 2021 105.34 105.94 104.65 105.57 2,268,496 -0.03(-0.03%)
Apr 21, 2021 105.89 106.65 105.45 105.60 2,518,709 -0.04(-0.04%)
Apr 20, 2021 103.45 106.51 102.65 105.63 3,640,758 +2.30(+2.23%)
Apr 19, 2021 103.10 104.02 101.90 103.33 2,774,435 -0.29(-0.28%)
Apr 16, 2021 103.75 104.05 103.21 103.62 2,578,121 +0.18(+0.18%)
Apr 15, 2021 101.85 103.56 101.27 103.43 2,758,731 +2.49(+2.46%)
Apr 14, 2021 101.83 102.41 100.82 100.95 2,069,336 -1.03(-1.01%)
Apr 13, 2021 101.44 102.07 100.93 101.98 2,338,170 +0.86(+0.86%)
Apr 12, 2021 100.87 101.16 99.73 101.11 1,873,963 +0.30(+0.30%)
Apr 09, 2021 99.94 101.21 99.71 100.81 2,665,786 +0.99(+0.99%)
Apr 08, 2021 100.74 101.56 99.63 99.82 2,215,626 -1.10(-1.09%)
Apr 07, 2021 100.63 101.06 100.06 100.92 3,694,036 +0.28(+0.28%)
Apr 06, 2021 99.45 100.69 99.35 100.64 3,206,767 +0.87(+0.88%)
Apr 05, 2021 100.34 100.56 99.20 99.76 4,196,220 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.