Indicators

Prologis (NY: PLD )

110.05 -1.23 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.76	159.76	149.80	150.40	10,670,203	-11.94(-7.35%)
Apr 28, 2022	158.37	163.24	156.50	162.34	4,312,015	+5.01(+3.19%)
Apr 27, 2022	155.75	159.76	155.02	157.33	2,974,341	+1.91(+1.23%)
Apr 26, 2022	157.09	158.97	155.16	155.41	2,776,526	-1.97(-1.25%)
Apr 25, 2022	158.68	158.68	153.33	157.39	2,726,376	-0.94(-0.59%)
Apr 22, 2022	160.57	161.39	158.23	158.32	3,346,381	-1.92(-1.20%)
Apr 21, 2022	163.64	163.78	160.22	160.25	2,792,372	-1.77(-1.09%)
Apr 20, 2022	159.17	163.35	159.17	162.02	4,386,956	+2.92(+1.83%)
Apr 19, 2022	155.90	159.70	155.06	159.10	4,091,434	+6.16(+4.02%)
Apr 18, 2022	152.54	153.97	152.18	152.95	2,666,540	+0.28(+0.18%)
Apr 14, 2022	155.72	156.12	152.49	152.67	2,603,503	-2.16(-1.39%)
Apr 13, 2022	155.07	155.81	153.44	154.82	2,724,498	-0.31(-0.20%)
Apr 12, 2022	155.32	156.51	154.21	155.13	3,263,487	-0.38(-0.24%)
Apr 11, 2022	157.95	158.90	154.28	155.51	2,616,718	-2.74(-1.73%)
Apr 08, 2022	157.83	158.94	156.59	158.25	1,960,529	-0.17(-0.11%)
Apr 07, 2022	158.05	159.41	156.44	158.42	3,348,018	-1.20(-0.75%)
Apr 06, 2022	154.82	160.13	153.90	159.62	3,328,285	+3.59(+2.30%)
Apr 05, 2022	153.42	157.95	153.14	156.03	3,505,149	+2.35(+1.53%)
Apr 04, 2022	155.88	156.18	152.17	153.68	2,609,018	-1.90(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.