Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.30 26.43 25.90 26.09 558,754 -0.32(-1.19%)
Apr 29, 2015 26.18 26.59 26.09 26.41 316,895 +0.05(+0.19%)
Apr 28, 2015 26.28 26.37 25.98 26.36 278,826 +0.05(+0.19%)
Apr 27, 2015 25.83 26.32 25.83 26.31 557,996 +0.62(+2.42%)
Apr 24, 2015 26.12 26.15 25.55 25.69 268,519 -0.36(-1.40%)
Apr 23, 2015 25.93 26.30 25.86 26.05 503,574 +0.12(+0.46%)
Apr 22, 2015 25.77 25.97 25.51 25.94 304,835 +0.16(+0.61%)
Apr 21, 2015 25.99 26.00 25.57 25.78 427,111 -0.08(-0.30%)
Apr 20, 2015 26.12 26.21 25.82 25.86 549,604 -0.06(-0.23%)
Apr 17, 2015 25.67 25.99 25.51 25.92 1,403,806 -0.06(-0.23%)
Apr 16, 2015 25.80 26.08 25.80 25.97 734,564 -0.02(-0.08%)
Apr 15, 2015 25.17 26.07 25.17 25.99 706,756 +0.74(+2.93%)
Apr 14, 2015 25.05 25.32 25.03 25.26 458,590 +0.14(+0.55%)
Apr 13, 2015 24.65 25.20 24.61 25.12 973,798 +0.48(+1.96%)
Apr 10, 2015 24.61 24.68 24.36 24.64 448,174 +0.06(+0.24%)
Apr 09, 2015 24.75 24.81 24.17 24.58 1,029,525 -0.58(-2.31%)
Apr 08, 2015 25.91 25.95 24.88 25.16 1,063,892 -0.86(-3.29%)
Apr 07, 2015 26.18 26.29 25.93 26.01 501,754 -0.22(-0.83%)
Apr 06, 2015 26.08 26.37 25.99 26.23 463,116 +0.05(+0.19%)
Apr 02, 2015 26.10 26.18 26.18 26.18 493,191 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.