Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.75 21.82 21.34 21.47 584,211 -0.32(-1.45%)
Apr 28, 2016 22.19 22.63 21.78 21.79 617,510 -0.51(-2.30%)
Apr 27, 2016 22.14 22.39 21.74 22.30 591,135 +0.28(+1.25%)
Apr 26, 2016 21.73 22.04 21.59 22.02 564,622 +0.50(+2.33%)
Apr 25, 2016 22.16 22.23 21.45 21.52 318,442 -0.67(-3.02%)
Apr 22, 2016 21.65 22.24 21.65 22.19 521,096 +0.52(+2.41%)
Apr 21, 2016 21.44 21.73 21.38 21.67 312,280 +0.21(+0.96%)
Apr 20, 2016 21.17 21.65 21.13 21.46 585,641 +0.24(+1.11%)
Apr 19, 2016 21.08 21.52 20.99 21.23 432,356 +0.23(+1.08%)
Apr 18, 2016 20.82 21.17 20.73 21.00 230,752 +0.15(+0.71%)
Apr 15, 2016 20.86 21.01 20.69 20.85 365,738 -0.13(-0.61%)
Apr 14, 2016 20.76 21.17 20.69 20.98 414,418 +0.22(+1.04%)
Apr 13, 2016 20.25 20.77 20.01 20.76 439,024 +0.67(+3.33%)
Apr 12, 2016 19.84 20.27 19.79 20.09 195,093 +0.26(+1.29%)
Apr 11, 2016 19.69 20.05 19.69 19.84 141,048 +0.29(+1.46%)
Apr 08, 2016 19.44 19.78 19.31 19.55 292,400 +0.34(+1.79%)
Apr 07, 2016 19.31 19.50 19.11 19.21 272,908 -0.31(-1.56%)
Apr 06, 2016 19.63 19.70 19.15 19.51 153,975 -0.09(-0.45%)
Apr 05, 2016 19.74 19.84 19.56 19.60 266,226 -0.25(-1.24%)
Apr 04, 2016 20.39 20.39 19.83 19.85 297,072 -0.54(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.